CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:51 | - | 3,980 |
| 09:42:00 | - | 3,960 |
| 09:41:23 | - | 3,980 |
| 09:38:23 | - | 3,980 |
| 09:38:12 | - | 3,980 |
| 09:37:48 | - | 3,980 |
| 09:37:40 | - | 3,960 |
| 09:37:02 | - | 3,980 |
| 09:36:46 | - | 3,960 |
| 09:36:42 | - | 3,980 |
| 09:36:35 | - | 3,980 |
| 09:36:23 | - | 3,980 |
| 09:36:20 | - | 3,960 |
| 09:36:09 | - | 3,980 |
| 09:35:49 | - | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:10 | - | 3,960 |
| 09:31:10 | - | 3,960 |
| 09:31:05 | - | 3,960 |
| 09:30:16 | - | 3,940 |
| 09:29:56 | - | 3,940 |
| 09:29:43 | - | 3,940 |
| 09:29:22 | - | 3,940 |
| 09:28:58 | - | 3,940 |
| 09:28:46 | - | 3,940 |
| 09:26:54 | - | 3,940 |
| 09:25:51 | - | 3,940 |
| 09:24:56 | - | 3,940 |
| 09:21:56 | - | 3,940 |
| 09:18:55 | - | 3,940 |
| 09:15:58 | - | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:23 | - | 3,920 |
| 09:12:43 | - | 3,920 |
| 09:12:11 | - | 3,920 |
| 09:11:55 | - | 3,900 |
| 09:11:39 | - | 3,920 |
| 09:11:36 | - | 3,900 |
| 09:11:22 | - | 3,900 |
| 09:11:13 | - | 3,900 |
| 09:10:05 | - | 3,880 |
| 09:07:04 | - | 3,880 |
| 09:07:00 | - | 3,880 |
| 09:06:55 | - | 3,860 |
| 09:06:31 | - | 3,880 |
| 09:06:27 | - | 3,860 |
| 09:06:17 | - | 3,840 |