CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:30:04 | - | 1,660 |
22.04.25 17:32:21 | - | 1,650 |
22.04.25 17:31:03 | - | 1,660 |
22.04.25 17:31:03 | - | 1,660 |
22.04.25 16:51:28 | - | 1,690 |
22.04.25 16:01:18 | - | 1,690 |
22.04.25 15:40:53 | - | 1,690 |
22.04.25 15:36:05 | - | 1,680 |
22.04.25 14:14:14 | - | 1,670 |
22.04.25 13:43:19 | - | 1,670 |
22.04.25 13:43:01 | - | 1,670 |
22.04.25 13:42:53 | - | 1,670 |
22.04.25 13:42:48 | - | 1,670 |
22.04.25 13:42:42 | - | 1,670 |
22.04.25 13:42:15 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:42:05 | - | 1,670 |
22.04.25 13:41:55 | - | 1,670 |
22.04.25 13:41:25 | - | 1,670 |
22.04.25 13:05:04 | - | 1,670 |
22.04.25 12:55:41 | - | 1,670 |
22.04.25 12:44:14 | - | 1,670 |
22.04.25 12:37:21 | - | 1,670 |
22.04.25 12:05:10 | - | 1,670 |
22.04.25 12:03:51 | - | 1,670 |
22.04.25 12:03:32 | - | 1,670 |
22.04.25 10:54:56 | - | 1,690 |
22.04.25 10:37:40 | - | 1,690 |
22.04.25 09:02:15 | - | 1,690 |
22.04.25 08:00:01 | - | 1,660 |
22.04.25 07:30:03 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:51:17 | - | 1,650 |
17.04.25 17:37:55 | - | 1,650 |
17.04.25 17:31:21 | - | 1,650 |
17.04.25 17:14:18 | - | 1,680 |
17.04.25 17:12:05 | - | 1,680 |
17.04.25 17:09:45 | - | 1,680 |
17.04.25 17:08:22 | - | 1,670 |
17.04.25 17:06:30 | - | 1,700 |
17.04.25 17:05:35 | - | 1,710 |
17.04.25 17:02:58 | - | 1,700 |
17.04.25 17:01:54 | - | 1,670 |
17.04.25 17:01:35 | - | 1,680 |
17.04.25 17:00:06 | - | 1,670 |
17.04.25 16:52:48 | - | 1,670 |
17.04.25 16:51:48 | - | 1,680 |