CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:04 | 0 | 1,7300 |
02.05.25 22:13:19 | 0 | 1,7300 |
02.05.25 21:43:15 | 0 | 1,7300 |
02.05.25 21:13:01 | 0 | 1,7300 |
02.05.25 20:43:53 | 0 | 1,7300 |
02.05.25 20:14:03 | 0 | 1,7300 |
02.05.25 19:44:00 | 0 | 1,7300 |
02.05.25 19:13:36 | 0 | 1,7300 |
02.05.25 18:43:49 | 0 | 1,7300 |
02.05.25 18:13:04 | 0 | 1,7300 |
02.05.25 18:12:49 | 500 | 1,7100 |
02.05.25 17:43:12 | 0 | 1,7300 |
02.05.25 17:14:06 | 0 | 1,7300 |
02.05.25 16:43:31 | 0 | 1,7300 |
02.05.25 16:13:50 | 0 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:46:35 | 150 | 1,7000 |
02.05.25 15:43:56 | 0 | 1,7300 |
02.05.25 15:14:04 | 0 | 1,7300 |
02.05.25 14:43:21 | 0 | 1,7300 |
02.05.25 14:13:32 | 0 | 1,7300 |
02.05.25 13:43:56 | 0 | 1,7300 |
02.05.25 13:14:04 | 0 | 1,7300 |
02.05.25 12:43:03 | 0 | 1,7300 |
02.05.25 12:13:33 | 0 | 1,7300 |
02.05.25 11:43:09 | 0 | 1,7300 |
02.05.25 11:38:19 | 500 | 1,7300 |
02.05.25 11:13:28 | 0 | 1,7300 |
02.05.25 10:43:58 | 0 | 1,7300 |
02.05.25 10:13:59 | 0 | 1,7300 |
02.05.25 09:43:19 | 0 | 1,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:14:00 | 0 | 1,7000 |
02.05.25 08:43:58 | 0 | 1,6900 |
02.05.25 07:30:49 | 0 | 1,6900 |
30.04.25 22:43:30 | 0 | 1,7300 |
30.04.25 22:13:37 | 0 | 1,7300 |
30.04.25 21:43:40 | 0 | 1,7000 |
30.04.25 21:13:51 | 0 | 1,7000 |
30.04.25 20:43:47 | 0 | 1,7000 |
30.04.25 20:13:44 | 0 | 1,7000 |
30.04.25 19:43:39 | 0 | 1,7000 |
30.04.25 19:13:06 | 0 | 1,7000 |
30.04.25 18:43:24 | 0 | 1,7000 |
30.04.25 18:13:10 | 0 | 1,7000 |
30.04.25 17:43:32 | 0 | 1,7000 |
30.04.25 17:13:10 | 0 | 1,6900 |