CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:17 | 0 | 1,6600 |
23.05.25 22:13:19 | 0 | 1,6600 |
23.05.25 21:43:27 | 0 | 1,6600 |
23.05.25 21:13:11 | 0 | 1,6600 |
23.05.25 20:43:52 | 0 | 1,6600 |
23.05.25 20:14:08 | 0 | 1,6600 |
23.05.25 19:43:06 | 0 | 1,6600 |
23.05.25 19:13:42 | 0 | 1,6500 |
23.05.25 18:43:04 | 0 | 1,6500 |
23.05.25 18:13:12 | 0 | 1,6500 |
23.05.25 17:48:18 | 1,20 Tsd. | 1,6300 |
23.05.25 17:13:10 | 0 | 1,6500 |
23.05.25 16:43:14 | 0 | 1,6500 |
23.05.25 16:13:10 | 0 | 1,6500 |
23.05.25 15:43:47 | 0 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:00 | 0 | 1,6500 |
23.05.25 14:44:26 | 0 | 1,6500 |
23.05.25 13:44:21 | 0 | 1,6500 |
23.05.25 13:14:05 | 0 | 1,6500 |
23.05.25 12:43:48 | 0 | 1,6500 |
23.05.25 12:13:29 | 0 | 1,6500 |
23.05.25 11:43:01 | 0 | 1,6500 |
23.05.25 11:15:39 | 500 | 1,7000 |
23.05.25 11:13:05 | 0 | 1,6500 |
23.05.25 10:43:24 | 0 | 1,6500 |
23.05.25 10:13:34 | 0 | 1,6500 |
23.05.25 09:44:03 | 0 | 1,6500 |
23.05.25 09:13:26 | 0 | 1,6500 |
23.05.25 09:02:04 | 7 | 1,6900 |
23.05.25 08:43:21 | 0 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:31:05 | 0 | 1,6800 |
22.05.25 22:43:34 | 0 | 1,7400 |
22.05.25 22:13:53 | 0 | 1,7400 |
22.05.25 21:43:23 | 0 | 1,7400 |
22.05.25 21:13:15 | 0 | 1,7400 |
22.05.25 20:43:16 | 0 | 1,7400 |
22.05.25 20:13:54 | 0 | 1,7400 |
22.05.25 19:43:50 | 0 | 1,7400 |
22.05.25 19:13:50 | 0 | 1,7400 |
22.05.25 18:44:02 | 0 | 1,7400 |
22.05.25 18:14:12 | 0 | 1,7400 |
22.05.25 17:43:23 | 0 | 1,6500 |
22.05.25 17:31:00 | 500 | 1,6500 |
22.05.25 17:13:01 | 0 | 1,6600 |
22.05.25 16:43:21 | 0 | 1,6500 |