CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:59:01 | 1,20 Tsd. | 1,6700 |
23.05.25 08:02:31 | 0 | 1,6900 |
22.05.25 08:06:42 | 0 | 1,6300 |
21.05.25 08:00:21 | 0 | 1,6900 |
20.05.25 08:00:39 | 0 | 1,7200 |
19.05.25 08:00:54 | 0 | 1,7100 |
16.05.25 08:05:06 | 0 | 1,6900 |
15.05.25 08:04:18 | 0 | 1,6900 |
14.05.25 17:46:09 | 1,00 Tsd. | 1,7100 |
14.05.25 08:03:30 | 0 | 1,6800 |
13.05.25 08:01:48 | 0 | 1,6900 |
12.05.25 08:06:24 | 0 | 1,7000 |
09.05.25 08:00:32 | 0 | 1,7000 |
08.05.25 08:02:52 | 0 | 1,7000 |
07.05.25 08:01:58 | 0 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:28 | 0 | 1,7000 |
05.05.25 08:12:40 | 0 | 1,7100 |
02.05.25 08:02:41 | 0 | 1,6800 |
30.04.25 08:02:48 | 0 | 1,7000 |
29.04.25 17:37:04 | 589 | 1,7200 |
29.04.25 08:00:21 | 0 | 1,7100 |
28.04.25 08:09:12 | 0 | 1,7000 |
Keine Daten verfügbar