CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:17 | - | 1,450 |
08:05:16 | - | 1,450 |
07:47:22 | - | 1,460 |
07:30:01 | - | 1,450 |
17.06.25 21:58:01 | - | 1,450 |
17.06.25 21:51:25 | - | 1,460 |
17.06.25 18:44:30 | - | 1,440 |
17.06.25 18:44:30 | - | 1,440 |
17.06.25 18:44:30 | - | 1,440 |
17.06.25 17:52:50 | - | 1,450 |
17.06.25 17:45:36 | - | 1,450 |
17.06.25 17:37:44 | - | 1,440 |
17.06.25 17:37:44 | - | 1,440 |
17.06.25 17:37:44 | - | 1,440 |
17.06.25 17:37:43 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:36:20 | - | 1,450 |
17.06.25 17:30:03 | - | 1,430 |
17.06.25 17:27:07 | - | 1,440 |
17.06.25 17:26:58 | - | 1,430 |
17.06.25 17:26:44 | - | 1,440 |
17.06.25 17:25:52 | - | 1,420 |
17.06.25 17:25:04 | - | 1,430 |
17.06.25 17:24:35 | - | 1,430 |
17.06.25 17:24:07 | - | 1,430 |
17.06.25 17:23:55 | - | 1,430 |
17.06.25 17:22:34 | - | 1,420 |
17.06.25 17:16:09 | - | 1,410 |
17.06.25 17:15:59 | - | 1,400 |
17.06.25 17:06:19 | - | 1,400 |
17.06.25 17:05:06 | - | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:04:34 | - | 1,390 |
17.06.25 17:02:52 | - | 1,410 |
17.06.25 17:01:16 | - | 1,400 |
17.06.25 17:00:15 | - | 1,390 |
17.06.25 16:58:27 | - | 1,410 |
17.06.25 16:55:08 | - | 1,410 |
17.06.25 16:54:54 | - | 1,410 |
17.06.25 16:54:05 | - | 1,400 |
17.06.25 16:53:59 | - | 1,410 |
17.06.25 16:53:34 | - | 1,420 |
17.06.25 16:53:05 | - | 1,410 |
17.06.25 16:52:49 | - | 1,410 |
17.06.25 13:55:46 | - | 1,490 |
17.06.25 13:17:24 | - | 1,500 |
17.06.25 11:05:03 | - | 1,500 |