eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinterest Inc

WKN A2PGMG | ISIN US72352L1061 | Aktie

Factsheet

08.05.25 19:17

Bid: 28,2100 USD Size: 200 | Ask: 28,2200 USD Size: 200

28,2200 USD +3,22 % (+0,8800)

Zeit	Vol. Stk.	Kurs
18:55:30	100	28,3250
18:55:28	100	28,3200
18:55:28	100	28,3200
18:55:28	100	28,3201
18:55:24	500	28,3251
18:55:19	100	28,3300
18:55:15	100	28,3250
18:55:10	200	28,3250
18:55:10	100	28,3200
18:55:10	100	28,3250
18:55:10	200	28,3250
18:54:59	100	28,3250
18:54:59	100	28,3200
18:54:59	100	28,3200
18:54:59	100	28,3200

Zeit	Vol. Stk.	Kurs
18:54:59	100	28,3200
18:54:57	200	28,3300
18:54:57	100	28,3300
18:54:57	100	28,3300
18:54:57	100	28,3300
18:54:57	100	28,3300
18:54:56	100	28,3300
18:54:56	100	28,3400
18:54:56	100	28,3400
18:54:56	100	28,3400
18:54:56	100	28,3400
18:54:56	200	28,3400
18:54:56	100	28,3400
18:54:55	100	28,3420
18:54:55	150	28,3450

Zeit	Vol. Stk.	Kurs
18:54:55	150	28,3450
18:54:54	100	28,3450
18:54:54	150	28,3450
18:54:54	150	28,3450
18:54:53	100	28,3500
18:54:53	100	28,3400
18:54:53	100	28,3450
18:54:53	100	28,3450
18:54:53	100	28,3450
18:54:53	100	28,3450
18:54:53	100	28,3450
18:54:53	100	28,3450
18:54:50	100	28,3450
18:54:50	100	28,3450
18:54:50	150	28,3450

78
79
80
81
82
83
84
85
86