Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:42 | 100 | 40,34 |
16:12:35 | 100 | 40,35 |
16:12:25 | 100 | 40,38 |
16:12:22 | 100 | 40,37 |
16:12:22 | 100 | 40,38 |
16:12:11 | 100 | 40,41 |
16:12:11 | 100 | 40,41 |
16:12:05 | 100 | 40,40 |
16:11:54 | 100 | 40,39 |
16:11:34 | 100 | 40,38 |
16:11:24 | 100 | 40,38 |
16:11:21 | 100 | 40,37 |
16:11:21 | 100 | 40,37 |
16:11:21 | 100 | 40,37 |
16:11:14 | 100 | 40,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:14 | 100 | 40,38 |
16:10:54 | 100 | 40,38 |
16:10:54 | 100 | 40,38 |
16:10:36 | 100 | 40,35 |
16:10:25 | 100 | 40,36 |
16:10:25 | 100 | 40,36 |
16:10:25 | 100 | 40,36 |
16:10:05 | 100 | 40,34 |
16:09:39 | 186 | 40,33 |
16:09:24 | 100 | 40,30 |
16:09:24 | 100 | 40,30 |
16:09:24 | 100 | 40,30 |
16:09:24 | 100 | 40,30 |
16:09:24 | 111 | 40,30 |
16:09:23 | 100 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 100 | 40,29 |
16:09:17 | 100 | 40,29 |
16:09:13 | 100 | 40,29 |
16:09:13 | 100 | 40,29 |
16:09:13 | 100 | 40,30 |
16:09:00 | 100 | 40,30 |
16:08:57 | 100 | 40,31 |
16:08:54 | 100 | 40,31 |
16:08:50 | 100 | 40,32 |
16:08:28 | 100 | 40,30 |
16:08:10 | 100 | 40,32 |
16:07:32 | 100 | 40,34 |
16:07:32 | 3,31 Tsd. | 40,34 |
16:07:32 | 186 | 40,34 |
16:07:32 | 3,50 Tsd. | 40,35 |