Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | - | 31,7500 |
22.05.25 22:00:02 | 854,66 Tsd. | 31,7500 |
22.05.25 21:59:59 | 120 | 31,7400 |
22.05.25 21:59:59 | 100 | 31,7400 |
22.05.25 21:59:59 | 2,80 Tsd. | 31,7400 |
22.05.25 21:59:59 | 200 | 31,7400 |
22.05.25 21:59:59 | 100 | 31,7400 |
22.05.25 21:59:59 | 3,41 Tsd. | 31,7500 |
22.05.25 21:59:59 | 113 | 31,7500 |
22.05.25 21:59:59 | 300 | 31,7500 |
22.05.25 21:59:59 | 200 | 31,7500 |
22.05.25 21:59:59 | 187 | 31,7500 |
22.05.25 21:59:59 | 100 | 31,7400 |
22.05.25 21:59:59 | 100 | 31,7500 |
22.05.25 21:59:59 | 100 | 31,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:59 | 100 | 31,7400 |
22.05.25 21:59:59 | 100 | 31,7400 |
22.05.25 21:59:59 | 200 | 31,7500 |
22.05.25 21:59:59 | 100 | 31,7400 |
22.05.25 21:59:59 | 100 | 31,7400 |
22.05.25 21:59:59 | 100 | 31,7400 |
22.05.25 21:59:59 | 2,49 Tsd. | 31,7500 |
22.05.25 21:59:57 | 106 | 31,7350 |
22.05.25 21:59:57 | 156 | 31,7350 |
22.05.25 21:59:57 | 100 | 31,7300 |
22.05.25 21:59:56 | 100 | 31,7350 |
22.05.25 21:59:55 | 100 | 31,7350 |
22.05.25 21:59:55 | 103 | 31,7350 |
22.05.25 21:59:55 | 100 | 31,7350 |
22.05.25 21:59:55 | 100 | 31,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:54 | 100 | 31,7400 |
22.05.25 21:59:54 | 113 | 31,7500 |
22.05.25 21:59:54 | 300 | 31,7500 |
22.05.25 21:59:54 | 200 | 31,7400 |
22.05.25 21:59:54 | 300 | 31,7400 |
22.05.25 21:59:54 | 100 | 31,7400 |
22.05.25 21:59:54 | 500 | 31,7350 |
22.05.25 21:59:54 | 100 | 31,7400 |
22.05.25 21:59:54 | 100 | 31,7400 |
22.05.25 21:59:54 | 100 | 31,7400 |
22.05.25 21:59:54 | 100 | 31,7350 |
22.05.25 21:59:54 | 400 | 31,7400 |
22.05.25 21:59:54 | 100 | 31,7350 |
22.05.25 21:59:54 | 200 | 31,7350 |
22.05.25 21:59:54 | 300 | 31,7350 |