Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 22:10:00 | - | 32,40 |
19.04.24 22:00:23 | 542,44 Tsd. | 32,40 |
19.04.24 21:59:59 | 400 | 32,38 |
19.04.24 21:59:59 | 200 | 32,40 |
19.04.24 21:59:59 | 13,90 Tsd. | 32,40 |
19.04.24 21:59:59 | 300 | 32,39 |
19.04.24 21:59:59 | 100 | 32,39 |
19.04.24 21:59:59 | 145 | 32,40 |
19.04.24 21:59:58 | 700 | 32,39 |
19.04.24 21:59:58 | 100 | 32,39 |
19.04.24 21:59:58 | 100 | 32,38 |
19.04.24 21:59:58 | 100 | 32,39 |
19.04.24 21:59:58 | 100 | 32,38 |
19.04.24 21:59:58 | 200 | 32,38 |
19.04.24 21:59:58 | 200 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:58 | 100 | 32,38 |
19.04.24 21:59:58 | 100 | 32,38 |
19.04.24 21:59:58 | 100 | 32,38 |
19.04.24 21:59:58 | 100 | 32,39 |
19.04.24 21:59:58 | 100 | 32,39 |
19.04.24 21:59:58 | 100 | 32,39 |
19.04.24 21:59:58 | 200 | 32,39 |
19.04.24 21:59:58 | 300 | 32,39 |
19.04.24 21:59:58 | 100 | 32,39 |
19.04.24 21:59:58 | 100 | 32,39 |
19.04.24 21:59:58 | 100 | 32,39 |
19.04.24 21:59:57 | 100 | 32,39 |
19.04.24 21:59:57 | 200 | 32,39 |
19.04.24 21:59:57 | 100 | 32,39 |
19.04.24 21:59:57 | 100 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:57 | 176 | 32,40 |
19.04.24 21:59:57 | 400 | 32,40 |
19.04.24 21:59:57 | 400 | 32,40 |
19.04.24 21:59:57 | 200 | 32,40 |
19.04.24 21:59:57 | 400 | 32,40 |
19.04.24 21:59:57 | 1,60 Tsd. | 32,40 |
19.04.24 21:59:57 | 200 | 32,40 |
19.04.24 21:59:57 | 157 | 32,40 |
19.04.24 21:59:57 | 100 | 32,40 |
19.04.24 21:59:57 | 200 | 32,40 |
19.04.24 21:59:57 | 300 | 32,40 |
19.04.24 21:59:57 | 300 | 32,40 |
19.04.24 21:59:57 | 200 | 32,40 |
19.04.24 21:59:57 | 100 | 32,41 |
19.04.24 21:59:57 | 200 | 32,40 |