Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 25,3200 |
30.04.25 22:00:02 | 1,64 Mio. | 25,3200 |
30.04.25 21:59:59 | 293 | 25,3000 |
30.04.25 21:59:59 | 6,50 Tsd. | 25,3100 |
30.04.25 21:59:59 | 100 | 25,3000 |
30.04.25 21:59:59 | 100 | 25,3000 |
30.04.25 21:59:59 | 155 | 25,3000 |
30.04.25 21:59:59 | 100 | 25,3000 |
30.04.25 21:59:58 | 218 | 25,3000 |
30.04.25 21:59:58 | 100 | 25,3000 |
30.04.25 21:59:58 | 154 | 25,3000 |
30.04.25 21:59:58 | 100 | 25,3050 |
30.04.25 21:59:58 | 100 | 25,3000 |
30.04.25 21:59:58 | 100 | 25,3000 |
30.04.25 21:59:58 | 100 | 25,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 100 | 25,3000 |
30.04.25 21:59:58 | 100 | 25,3050 |
30.04.25 21:59:58 | 600 | 25,3100 |
30.04.25 21:59:58 | 200 | 25,3100 |
30.04.25 21:59:58 | 500 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 400 | 25,3050 |
30.04.25 21:59:58 | 100 | 25,3050 |
30.04.25 21:59:58 | 100 | 25,3050 |
30.04.25 21:59:58 | 140 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3050 |
30.04.25 21:59:58 | 150 | 25,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 250 | 25,3100 |
30.04.25 21:59:58 | 300 | 25,3100 |
30.04.25 21:59:58 | 150 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 200 | 25,3100 |
30.04.25 21:59:58 | 669 | 25,3100 |
30.04.25 21:59:58 | 100 | 25,3100 |
30.04.25 21:59:58 | 1,40 Tsd. | 25,3100 |
30.04.25 21:59:58 | 421 | 25,3100 |
30.04.25 21:59:58 | 162 | 25,3100 |