eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinterest Inc

WKN A2PGMG | ISIN US72352L1061 | Aktie

Factsheet

08.05.25 19:19

Bid: 28,2100 USD Size: 300 | Ask: 28,2200 USD Size: 1.600

28,2150 USD +3,20 % (+0,8750)

Zeit	Vol. Stk.	Kurs
18:56:52	100	28,3100
18:56:52	225	28,3100
18:56:52	100	28,3000
18:56:52	200	28,3000
18:56:52	100	28,3000
18:56:52	100	28,3000
18:56:52	100	28,3000
18:56:52	100	28,3000
18:56:52	200	28,3000
18:56:52	100	28,3000
18:56:52	100	28,3000
18:56:52	100	28,3000
18:56:52	100	28,3000
18:56:52	100	28,3000
18:56:52	100	28,2950

Zeit	Vol. Stk.	Kurs
18:56:52	500	28,2950
18:56:52	100	28,3000
18:56:52	112	28,3000
18:56:52	100	28,3000
18:56:52	200	28,2900
18:56:52	100	28,2900
18:56:52	100	28,2900
18:56:52	100	28,2900
18:56:52	300	28,2900
18:56:52	100	28,2900
18:56:52	100	28,2900
18:56:52	100	28,2900
18:56:52	100	28,2900
18:56:52	175	28,2900
18:56:52	100	28,2900

Zeit	Vol. Stk.	Kurs
18:56:52	409	28,2900
18:56:49	200	28,2850
18:56:44	100	28,2900
18:56:44	2,00 Tsd.	28,2973
18:56:35	100	28,2900
18:56:35	100	28,2900
18:56:35	100	28,2900
18:56:35	100	28,2900
18:56:35	700	28,2900
18:56:35	100	28,2900
18:56:35	100	28,2900
18:56:35	100	28,2900
18:56:35	203	28,2900
18:56:34	100	28,2800
18:56:33	100	28,2850

77
78
79
80
81
82
83
84
85