eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Pinterest Inc

WKN A2PGMG | ISIN US72352L1061 | Aktie

Factsheet

16.05.25 22:10

Bid: 32,0000 USD Size: 1.000 | Ask: 32,1000 USD Size: 300

32,5700 USD +1,02 % (+0,3300)

Zeit	Vol. Stk.	Kurs
21:29:55	300	32,6900
21:29:55	150	32,6900
21:29:43	100	32,6825
21:29:29	200	32,6850
21:29:28	200	32,6900
21:29:28	200	32,6900
21:29:28	400	32,6900
21:29:28	300	32,6900
21:29:28	100	32,6900
21:29:28	100	32,6900
21:29:28	100	32,6900
21:29:28	100	32,6900
21:29:28	100	32,6900
21:29:28	100	32,6900
21:29:28	100	32,6900

Zeit	Vol. Stk.	Kurs
21:29:28	100	32,6900
21:29:28	100	32,6900
21:29:28	100	32,6900
21:29:27	100	32,6900
21:29:27	121	32,6900
21:29:27	100	32,6900
21:29:27	100	32,6900
21:29:27	100	32,6900
21:29:24	200	32,6950
21:29:24	100	32,6950
21:29:24	200	32,6950
21:29:16	100	32,6950
21:29:16	200	32,6950
21:29:16	100	32,6950
21:29:16	200	32,6950

Zeit	Vol. Stk.	Kurs
21:29:16	100	32,7000
21:29:16	100	32,7000
21:29:16	100	32,7000
21:29:16	100	32,7000
21:29:16	100	32,7000
21:29:16	100	32,7000
21:29:16	100	32,7000
21:29:16	100	32,7000
21:29:16	228	32,7000
21:29:13	200	32,7050
21:29:13	322	32,7050
21:29:12	100	32,7000
21:29:11	100	32,7050
21:29:11	200	32,7050
21:29:10	100	32,7100