Pinterest Inc
WKN A2PGMG | ISIN US72352L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 34,1900 |
22:00:02 | 922,59 Tsd. | 34,1900 |
21:59:59 | 100 | 34,1850 |
21:59:59 | 100 | 34,1850 |
21:59:59 | 100 | 34,1850 |
21:59:59 | 100 | 34,1850 |
21:59:59 | 100 | 34,1900 |
21:59:58 | 3,58 Tsd. | 34,1900 |
21:59:57 | 100 | 34,1900 |
21:59:57 | 100 | 34,1900 |
21:59:57 | 5,77 Tsd. | 34,2000 |
21:59:57 | 100 | 34,2000 |
21:59:56 | 148 | 34,2100 |
21:59:55 | 100 | 34,2050 |
21:59:55 | 300 | 34,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 800 | 34,2020 |
21:59:55 | 4,99 Tsd. | 34,2000 |
21:59:55 | 500 | 34,2050 |
21:59:55 | 339 | 34,2100 |
21:59:55 | 300 | 34,2000 |
21:59:55 | 800 | 34,2010 |
21:59:55 | 5,40 Tsd. | 34,2050 |
21:59:55 | 100 | 34,2000 |
21:59:55 | 8,05 Tsd. | 34,2000 |
21:59:55 | 500 | 34,2050 |
21:59:55 | 100 | 34,2050 |
21:59:55 | 100 | 34,2050 |
21:59:55 | 100 | 34,2050 |
21:59:55 | 100 | 34,2050 |
21:59:55 | 191 | 34,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 109 | 34,2100 |
21:59:55 | 300 | 34,2100 |
21:59:55 | 200 | 34,2100 |
21:59:55 | 100 | 34,2100 |
21:59:55 | 205 | 34,2100 |
21:59:55 | 100 | 34,2100 |
21:59:55 | 2,70 Tsd. | 34,2100 |
21:59:55 | 100 | 34,2100 |
21:59:55 | 400 | 34,2100 |
21:59:55 | 339 | 34,2100 |
21:59:55 | 1,80 Tsd. | 34,2100 |
21:59:55 | 300 | 34,2101 |
21:59:55 | 300 | 34,2150 |
21:59:55 | 2,00 Tsd. | 34,2200 |
21:59:55 | 200 | 34,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login