STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:52:01 | - | 210,00 |
| 03.06.25 13:49:48 | - | 208,00 |
| 03.06.25 13:49:31 | - | 210,00 |
| 03.06.25 13:48:30 | - | 208,00 |
| 03.06.25 13:48:07 | - | 210,00 |
| 03.06.25 13:45:06 | - | 210,00 |
| 03.06.25 13:42:06 | - | 210,00 |
| 03.06.25 13:39:05 | - | 210,00 |
| 03.06.25 13:36:04 | - | 210,00 |
| 03.06.25 13:33:03 | - | 210,00 |
| 03.06.25 13:30:03 | - | 210,00 |
| 03.06.25 13:27:02 | - | 210,00 |
| 03.06.25 13:24:02 | - | 210,00 |
| 03.06.25 13:22:23 | - | 208,00 |
| 03.06.25 13:19:22 | - | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:16:21 | - | 208,00 |
| 03.06.25 13:13:21 | - | 208,00 |
| 03.06.25 13:10:20 | - | 208,00 |
| 03.06.25 13:07:19 | - | 208,00 |
| 03.06.25 13:04:18 | - | 208,00 |
| 03.06.25 13:01:18 | - | 208,00 |
| 03.06.25 12:58:17 | - | 208,00 |
| 03.06.25 12:55:16 | - | 208,00 |
| 03.06.25 12:52:16 | - | 208,00 |
| 03.06.25 12:49:15 | - | 208,00 |
| 03.06.25 12:46:14 | - | 208,00 |
| 03.06.25 12:43:13 | - | 208,00 |
| 03.06.25 12:40:13 | - | 208,00 |
| 03.06.25 12:37:12 | - | 208,00 |
| 03.06.25 12:34:11 | - | 208,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:31:10 | - | 208,00 |
| 03.06.25 12:28:10 | - | 208,00 |
| 03.06.25 12:25:09 | - | 208,00 |
| 03.06.25 12:22:08 | - | 208,00 |
| 03.06.25 12:19:08 | - | 208,00 |
| 03.06.25 12:16:07 | - | 208,00 |
| 03.06.25 12:13:06 | - | 208,00 |
| 03.06.25 12:10:05 | - | 208,00 |
| 03.06.25 12:07:05 | - | 208,00 |
| 03.06.25 12:04:04 | - | 208,00 |
| 03.06.25 12:01:03 | - | 208,00 |
| 03.06.25 11:58:02 | - | 208,00 |
| 03.06.25 11:55:02 | - | 208,00 |
| 03.06.25 11:52:01 | - | 208,00 |
| 03.06.25 11:49:00 | - | 208,00 |