STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:18:36 | - | 218,00 |
| 29.05.25 10:15:36 | - | 218,00 |
| 29.05.25 10:12:35 | - | 218,00 |
| 29.05.25 10:09:34 | - | 218,00 |
| 29.05.25 10:06:34 | - | 218,00 |
| 29.05.25 10:03:33 | - | 218,00 |
| 29.05.25 10:00:32 | - | 218,00 |
| 29.05.25 09:57:32 | - | 218,00 |
| 29.05.25 09:54:31 | - | 218,00 |
| 29.05.25 09:51:30 | - | 218,00 |
| 29.05.25 09:48:29 | - | 218,00 |
| 29.05.25 09:45:29 | - | 218,00 |
| 29.05.25 09:42:28 | - | 218,00 |
| 29.05.25 09:39:27 | - | 218,00 |
| 29.05.25 09:36:27 | - | 218,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:33:26 | - | 218,00 |
| 29.05.25 09:30:25 | - | 218,00 |
| 29.05.25 09:27:25 | - | 218,00 |
| 29.05.25 09:24:24 | - | 218,00 |
| 29.05.25 09:21:23 | - | 218,00 |
| 29.05.25 09:18:22 | - | 218,00 |
| 29.05.25 09:15:22 | - | 218,00 |
| 29.05.25 09:12:21 | - | 218,00 |
| 29.05.25 09:09:20 | - | 218,00 |
| 29.05.25 09:06:20 | - | 218,00 |
| 29.05.25 09:03:19 | - | 218,00 |
| 29.05.25 09:00:19 | - | 218,00 |
| 29.05.25 08:57:18 | - | 218,00 |
| 29.05.25 08:54:17 | - | 218,00 |
| 29.05.25 08:51:16 | - | 218,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:48:16 | - | 218,00 |
| 29.05.25 08:45:15 | - | 218,00 |
| 29.05.25 08:42:14 | - | 218,00 |
| 29.05.25 08:39:14 | - | 218,00 |
| 29.05.25 08:36:13 | - | 218,00 |
| 29.05.25 08:33:12 | - | 218,00 |
| 29.05.25 08:30:11 | - | 218,00 |
| 29.05.25 08:27:11 | - | 218,00 |
| 29.05.25 08:24:10 | - | 218,00 |
| 29.05.25 08:21:09 | - | 218,00 |
| 29.05.25 08:18:09 | - | 218,00 |
| 29.05.25 08:15:08 | - | 218,00 |
| 29.05.25 08:12:07 | - | 218,00 |
| 29.05.25 08:09:07 | - | 218,00 |
| 29.05.25 08:06:06 | - | 218,00 |