STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:03 | - | 214,00 |
| 17:22:09 | - | 214,00 |
| 17:20:09 | - | 214,00 |
| 17:17:08 | - | 214,00 |
| 17:15:45 | - | 214,00 |
| 17:14:49 | - | 214,00 |
| 17:12:44 | - | 214,00 |
| 17:11:59 | - | 216,00 |
| 17:11:32 | - | 214,00 |
| 17:09:59 | - | 216,00 |
| 17:06:58 | - | 216,00 |
| 17:06:55 | - | 214,00 |
| 17:03:54 | - | 214,00 |
| 17:00:54 | - | 214,00 |
| 16:57:53 | - | 214,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:53 | - | 214,00 |
| 16:51:52 | - | 214,00 |
| 16:48:52 | - | 214,00 |
| 16:48:12 | - | 214,00 |
| 16:46:12 | - | 214,00 |
| 16:43:11 | - | 214,00 |
| 16:40:11 | - | 214,00 |
| 16:37:10 | - | 214,00 |
| 16:34:09 | - | 214,00 |
| 16:31:09 | - | 214,00 |
| 16:28:08 | - | 214,00 |
| 16:25:08 | - | 214,00 |
| 16:22:07 | - | 214,00 |
| 16:19:07 | - | 214,00 |
| 16:16:06 | - | 214,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:05 | - | 214,00 |
| 16:10:06 | - | 214,00 |
| 16:08:26 | - | 216,00 |
| 16:05:25 | - | 216,00 |
| 16:02:24 | - | 216,00 |
| 15:59:24 | - | 216,00 |
| 15:56:23 | - | 216,00 |
| 15:53:23 | - | 216,00 |
| 15:50:22 | - | 216,00 |
| 15:47:23 | - | 216,00 |
| 15:47:19 | - | 214,00 |
| 15:45:26 | - | 216,00 |
| 15:45:25 | - | 214,00 |
| 15:43:32 | - | 214,00 |
| 15:43:05 | - | 216,00 |