STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:23:02 | - | 216,00 |
| 27.05.25 10:20:01 | - | 216,00 |
| 27.05.25 10:17:01 | - | 216,00 |
| 27.05.25 10:14:00 | - | 216,00 |
| 27.05.25 10:10:59 | - | 216,00 |
| 27.05.25 10:07:58 | - | 216,00 |
| 27.05.25 10:04:58 | - | 216,00 |
| 27.05.25 10:01:57 | - | 216,00 |
| 27.05.25 09:58:56 | - | 216,00 |
| 27.05.25 09:55:56 | - | 216,00 |
| 27.05.25 09:52:55 | - | 216,00 |
| 27.05.25 09:49:54 | - | 216,00 |
| 27.05.25 09:46:53 | - | 216,00 |
| 27.05.25 09:43:53 | - | 216,00 |
| 27.05.25 09:40:52 | - | 216,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:37:51 | - | 216,00 |
| 27.05.25 09:34:51 | - | 216,00 |
| 27.05.25 09:31:50 | - | 216,00 |
| 27.05.25 09:28:49 | - | 216,00 |
| 27.05.25 09:25:48 | - | 216,00 |
| 27.05.25 09:22:48 | - | 216,00 |
| 27.05.25 09:19:47 | - | 216,00 |
| 27.05.25 09:16:46 | - | 216,00 |
| 27.05.25 09:13:46 | - | 216,00 |
| 27.05.25 09:13:08 | - | 214,00 |
| 27.05.25 09:12:49 | - | 216,00 |
| 27.05.25 09:09:49 | - | 216,00 |
| 27.05.25 09:06:48 | - | 216,00 |
| 27.05.25 09:03:48 | - | 216,00 |
| 27.05.25 09:03:33 | - | 214,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:03:28 | - | 216,00 |
| 27.05.25 09:03:24 | - | 214,00 |
| 27.05.25 09:03:22 | - | 216,00 |
| 27.05.25 09:00:47 | - | 214,00 |
| 27.05.25 09:00:26 | - | 216,00 |
| 27.05.25 08:59:42 | - | 214,00 |
| 27.05.25 08:59:38 | - | 216,00 |
| 27.05.25 08:56:38 | - | 216,00 |
| 27.05.25 08:54:20 | - | 214,00 |
| 27.05.25 08:51:19 | - | 214,00 |
| 27.05.25 08:48:19 | - | 214,00 |
| 27.05.25 08:45:18 | - | 214,00 |
| 27.05.25 08:42:17 | - | 214,00 |
| 27.05.25 08:39:16 | - | 214,00 |
| 27.05.25 08:36:16 | - | 214,00 |