STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:04:34 | - | 214,00 |
| 26.05.25 10:01:33 | - | 214,00 |
| 26.05.25 09:58:32 | - | 214,00 |
| 26.05.25 09:57:23 | - | 212,00 |
| 26.05.25 09:54:23 | - | 212,00 |
| 26.05.25 09:51:22 | - | 212,00 |
| 26.05.25 09:48:21 | - | 212,00 |
| 26.05.25 09:45:21 | - | 212,00 |
| 26.05.25 09:42:20 | - | 212,00 |
| 26.05.25 09:39:20 | - | 212,00 |
| 26.05.25 09:36:19 | - | 212,00 |
| 26.05.25 09:33:18 | - | 212,00 |
| 26.05.25 09:30:18 | - | 212,00 |
| 26.05.25 09:27:17 | - | 212,00 |
| 26.05.25 09:24:17 | - | 212,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:21:16 | - | 212,00 |
| 26.05.25 09:18:15 | - | 212,00 |
| 26.05.25 09:15:15 | - | 212,00 |
| 26.05.25 09:12:14 | - | 212,00 |
| 26.05.25 09:09:14 | - | 212,00 |
| 26.05.25 09:06:13 | - | 212,00 |
| 26.05.25 09:03:12 | - | 212,00 |
| 26.05.25 09:00:12 | - | 212,00 |
| 26.05.25 08:57:11 | - | 212,00 |
| 26.05.25 08:54:11 | - | 212,00 |
| 26.05.25 08:51:10 | - | 212,00 |
| 26.05.25 08:48:09 | - | 212,00 |
| 26.05.25 08:45:09 | - | 212,00 |
| 26.05.25 08:42:08 | - | 212,00 |
| 26.05.25 08:39:07 | - | 212,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:36:07 | - | 212,00 |
| 26.05.25 08:33:06 | - | 212,00 |
| 26.05.25 08:30:06 | - | 212,00 |
| 26.05.25 08:27:05 | - | 212,00 |
| 26.05.25 08:24:04 | - | 212,00 |
| 26.05.25 08:21:04 | - | 212,00 |
| 26.05.25 08:18:03 | - | 212,00 |
| 26.05.25 08:15:02 | - | 212,00 |
| 26.05.25 08:12:02 | - | 212,00 |
| 26.05.25 08:09:01 | - | 212,00 |
| 26.05.25 08:03:00 | - | 212,00 |
| 26.05.25 08:00:00 | - | 212,00 |
| 26.05.25 07:59:15 | - | 212,00 |
| 26.05.25 07:56:15 | - | 212,00 |
| 26.05.25 07:53:14 | - | 212,00 |