STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:40:15 | - | 214,00 |
28.05.25 07:37:14 | - | 214,00 |
28.05.25 07:34:13 | - | 214,00 |
28.05.25 07:31:13 | - | 214,00 |
28.05.25 07:28:12 | - | 214,00 |
28.05.25 07:25:11 | - | 214,00 |
28.05.25 07:22:12 | - | 214,00 |
28.05.25 07:22:11 | - | 216,00 |
28.05.25 07:20:17 | - | 214,00 |
28.05.25 07:17:17 | - | 214,00 |
28.05.25 07:14:16 | - | 214,00 |
28.05.25 07:11:16 | - | 214,00 |
28.05.25 07:11:06 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |
27.05.25 23:00:38 | - | 216,00 |