LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:26:10 | 10 | 14,880 |
| 08.05.25 10:14:14 | 34 | 14,860 |
| 08.05.25 10:13:50 | 0 | 14,750 |
| 08.05.25 09:43:26 | 0 | 14,750 |
| 08.05.25 09:13:25 | 0 | 14,750 |
| 08.05.25 08:43:37 | 0 | 14,735 |
| 08.05.25 07:30:21 | 0 | 14,680 |
| 07.05.25 22:43:15 | 0 | 14,560 |
| 07.05.25 22:13:25 | 0 | 14,560 |
| 07.05.25 21:43:21 | 0 | 14,560 |
| 07.05.25 21:13:24 | 0 | 14,445 |
| 07.05.25 20:43:18 | 0 | 14,445 |
| 07.05.25 20:13:39 | 0 | 14,445 |
| 07.05.25 19:43:44 | 0 | 14,465 |
| 07.05.25 19:13:46 | 0 | 14,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:43:23 | 0 | 14,460 |
| 07.05.25 18:13:45 | 0 | 14,460 |
| 07.05.25 17:43:42 | 0 | 14,460 |
| 07.05.25 17:13:41 | 0 | 14,460 |
| 07.05.25 16:43:18 | 0 | 14,500 |
| 07.05.25 16:13:52 | 0 | 14,465 |
| 07.05.25 15:43:32 | 0 | 14,380 |
| 07.05.25 15:13:57 | 0 | 14,230 |
| 07.05.25 15:00:46 | 1 | 14,230 |
| 07.05.25 14:43:13 | 0 | 14,295 |
| 07.05.25 14:13:21 | 0 | 14,295 |
| 07.05.25 13:43:01 | 0 | 14,295 |
| 07.05.25 13:13:20 | 0 | 14,295 |
| 07.05.25 12:43:16 | 0 | 14,295 |
| 07.05.25 12:13:30 | 0 | 14,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:43:13 | 0 | 14,295 |
| 07.05.25 11:13:28 | 0 | 14,295 |
| 07.05.25 10:43:53 | 0 | 14,275 |
| 07.05.25 10:13:57 | 0 | 14,275 |
| 07.05.25 09:43:49 | 0 | 14,275 |
| 07.05.25 09:13:48 | 0 | 14,275 |
| 07.05.25 08:43:00 | 0 | 14,275 |
| 07.05.25 07:30:39 | 0 | 14,275 |
| 06.05.25 21:43:44 | 0 | 14,275 |
| 06.05.25 21:13:04 | 0 | 14,285 |
| 06.05.25 20:54:56 | 5 | 14,290 |
| 06.05.25 20:43:11 | 0 | 14,175 |
| 06.05.25 20:13:23 | 0 | 14,175 |
| 06.05.25 19:43:32 | 0 | 14,175 |
| 06.05.25 19:26:38 | 55 | 14,190 |