LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:35:02 | - | 15,745 |
27.06.25 22:32:08 | - | 15,755 |
27.06.25 22:29:11 | - | 15,745 |
27.06.25 22:28:42 | - | 15,735 |
27.06.25 22:28:07 | - | 15,745 |
27.06.25 22:27:05 | - | 15,735 |
27.06.25 22:14:11 | - | 15,745 |
27.06.25 22:01:02 | - | 15,755 |
27.06.25 22:00:44 | - | 15,745 |
27.06.25 22:00:24 | - | 15,755 |
27.06.25 22:00:12 | - | 15,780 |
27.06.25 22:00:05 | - | 15,785 |
27.06.25 21:59:59 | - | 15,765 |
27.06.25 21:59:53 | - | 15,760 |
27.06.25 21:59:26 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:07 | - | 15,770 |
27.06.25 21:58:41 | - | 15,780 |
27.06.25 21:57:16 | - | 15,770 |
27.06.25 21:56:51 | - | 15,755 |
27.06.25 21:56:00 | - | 15,740 |
27.06.25 21:55:15 | - | 15,730 |
27.06.25 21:55:09 | - | 15,715 |
27.06.25 21:54:56 | - | 15,710 |
27.06.25 21:54:46 | - | 15,720 |
27.06.25 21:54:16 | - | 15,735 |
27.06.25 21:54:05 | - | 15,745 |
27.06.25 21:53:51 | - | 15,735 |
27.06.25 21:52:06 | - | 15,745 |
27.06.25 21:51:53 | - | 15,735 |
27.06.25 21:51:11 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:50:53 | - | 15,710 |
27.06.25 21:50:39 | - | 15,700 |
27.06.25 21:50:20 | - | 15,685 |
27.06.25 21:48:55 | - | 15,675 |
27.06.25 21:48:49 | - | 15,685 |
27.06.25 21:45:13 | - | 15,700 |
27.06.25 21:45:07 | - | 15,690 |
27.06.25 21:44:06 | - | 15,700 |
27.06.25 21:42:24 | - | 15,720 |
27.06.25 21:40:34 | - | 15,710 |
27.06.25 21:39:56 | - | 15,695 |
27.06.25 21:39:51 | - | 15,695 |
27.06.25 21:38:16 | - | 15,695 |
27.06.25 21:38:00 | - | 15,705 |
27.06.25 21:37:17 | - | 15,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login