Levi Strauss & Co Class A Common Stock
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:27 | 100 | 22,4550 |
| 19:59:25 | 100 | 22,4500 |
| 19:59:07 | 100 | 22,4550 |
| 19:59:07 | 100 | 22,4550 |
| 19:59:06 | 100 | 22,4500 |
| 19:59:06 | 100 | 22,4500 |
| 19:57:30 | 200 | 22,4400 |
| 19:57:29 | 100 | 22,4400 |
| 19:57:21 | 100 | 22,4400 |
| 19:57:18 | 100 | 22,4400 |
| 19:57:18 | 100 | 22,4400 |
| 19:57:18 | 100 | 22,4400 |
| 19:57:18 | 170 | 22,4400 |
| 19:56:38 | 190 | 22,4450 |
| 19:56:38 | 100 | 22,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:27 | 100 | 22,4550 |
| 19:56:25 | 100 | 22,4500 |
| 19:56:25 | 199 | 22,4500 |
| 19:56:25 | 240 | 22,4500 |
| 19:56:25 | 100 | 22,4500 |
| 19:56:14 | 100 | 22,4400 |
| 19:56:13 | 100 | 22,4500 |
| 19:55:51 | 100 | 22,4500 |
| 19:54:40 | 100 | 22,4800 |
| 19:54:17 | 100 | 22,4800 |
| 19:54:17 | 100 | 22,4850 |
| 19:54:04 | 100 | 22,4900 |
| 19:54:04 | 100 | 22,4900 |
| 19:53:47 | 100 | 22,4950 |
| 19:53:47 | 100 | 22,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:47 | 100 | 22,5000 |
| 19:53:47 | 100 | 22,5000 |
| 19:53:47 | 100 | 22,5000 |
| 19:53:47 | 100 | 22,5000 |
| 19:53:47 | 100 | 22,5000 |
| 19:53:41 | 197 | 22,5002 |
| 19:53:37 | 100 | 22,5000 |
| 19:53:12 | 100 | 22,5050 |
| 19:51:31 | 100 | 22,5200 |
| 19:51:31 | 100 | 22,5150 |
| 19:51:31 | 300 | 22,5100 |
| 19:51:31 | 300 | 22,5100 |
| 19:51:31 | 100 | 22,5100 |
| 19:51:31 | 100 | 22,5100 |
| 19:51:31 | 400 | 22,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login