LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:44:31 | 0 | 15,755 |
27.06.25 22:14:31 | 0 | 15,755 |
27.06.25 21:44:06 | 0 | 15,755 |
27.06.25 21:14:12 | 0 | 15,755 |
27.06.25 20:43:41 | 0 | 15,755 |
27.06.25 20:13:59 | 0 | 15,755 |
27.06.25 19:44:24 | 0 | 15,755 |
27.06.25 19:13:36 | 0 | 15,750 |
27.06.25 18:43:14 | 0 | 15,750 |
27.06.25 18:13:14 | 0 | 15,750 |
27.06.25 17:43:35 | 0 | 15,720 |
27.06.25 17:13:29 | 0 | 15,685 |
27.06.25 16:43:59 | 0 | 15,650 |
27.06.25 16:14:05 | 0 | 15,650 |
27.06.25 15:44:15 | 0 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:29 | 0 | 15,650 |
27.06.25 14:43:05 | 0 | 15,710 |
27.06.25 14:13:20 | 0 | 15,715 |
27.06.25 13:43:18 | 0 | 15,710 |
27.06.25 13:13:13 | 0 | 15,710 |
27.06.25 12:43:40 | 0 | 15,710 |
27.06.25 12:13:34 | 0 | 15,710 |
27.06.25 11:43:05 | 0 | 15,710 |
27.06.25 11:13:10 | 0 | 15,710 |
27.06.25 10:43:33 | 0 | 15,695 |
27.06.25 10:30:54 | 2 | 15,695 |
27.06.25 10:13:59 | 0 | 15,720 |
27.06.25 09:49:04 | 20 | 15,720 |
27.06.25 09:48:52 | 20 | 15,700 |
27.06.25 09:44:12 | 0 | 15,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:13:35 | 0 | 15,705 |
27.06.25 08:43:51 | 0 | 15,640 |
27.06.25 07:30:34 | 0 | 15,610 |
26.06.25 22:44:18 | 0 | 15,520 |
26.06.25 22:13:44 | 0 | 15,455 |
26.06.25 21:43:12 | 0 | 15,455 |
26.06.25 21:14:01 | 0 | 15,455 |
26.06.25 20:43:15 | 0 | 15,455 |
26.06.25 20:14:10 | 0 | 15,455 |
26.06.25 19:43:32 | 0 | 15,455 |
26.06.25 19:13:43 | 0 | 15,455 |
26.06.25 18:43:23 | 0 | 15,455 |
26.06.25 18:13:38 | 0 | 15,455 |
26.06.25 17:43:56 | 0 | 15,455 |
26.06.25 17:14:34 | 0 | 15,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login