LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:27 | 0 | 15,315 |
06.06.25 22:13:44 | 0 | 15,315 |
06.06.25 21:43:47 | 0 | 15,315 |
06.06.25 21:13:31 | 0 | 15,315 |
06.06.25 20:44:14 | 0 | 15,315 |
06.06.25 20:14:11 | 0 | 15,315 |
06.06.25 19:43:21 | 0 | 15,315 |
06.06.25 19:13:31 | 0 | 15,315 |
06.06.25 18:44:20 | 0 | 15,345 |
06.06.25 18:13:38 | 0 | 15,355 |
06.06.25 17:44:13 | 0 | 15,355 |
06.06.25 17:13:39 | 0 | 15,420 |
06.06.25 17:02:42 | 9 | 15,430 |
06.06.25 16:44:27 | 0 | 15,335 |
06.06.25 16:13:59 | 0 | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:00 | 4 | 15,335 |
06.06.25 15:44:20 | 0 | 15,310 |
06.06.25 15:18:18 | 25 | 15,300 |
06.06.25 15:14:25 | 0 | 15,275 |
06.06.25 14:44:18 | 0 | 15,260 |
06.06.25 14:13:13 | 0 | 15,175 |
06.06.25 13:43:42 | 0 | 15,155 |
06.06.25 13:14:20 | 0 | 15,155 |
06.06.25 12:43:35 | 0 | 15,155 |
06.06.25 12:14:24 | 0 | 15,155 |
06.06.25 11:43:43 | 0 | 15,155 |
06.06.25 11:13:35 | 0 | 15,155 |
06.06.25 10:44:07 | 0 | 15,140 |
06.06.25 10:13:55 | 0 | 15,140 |
06.06.25 09:43:25 | 0 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:14:15 | 0 | 15,135 |
06.06.25 08:44:08 | 0 | 15,135 |
06.06.25 07:30:17 | 0 | 15,115 |
05.06.25 22:43:27 | 0 | 15,155 |
05.06.25 22:13:33 | 0 | 15,175 |
05.06.25 21:44:09 | 0 | 15,175 |
05.06.25 21:14:08 | 0 | 15,175 |
05.06.25 20:43:30 | 0 | 15,275 |
05.06.25 20:13:36 | 0 | 15,280 |
05.06.25 19:43:42 | 0 | 15,280 |
05.06.25 19:13:57 | 0 | 15,280 |
05.06.25 18:43:38 | 0 | 15,170 |
05.06.25 18:13:33 | 0 | 15,070 |
05.06.25 17:43:34 | 0 | 15,045 |
05.06.25 17:13:08 | 0 | 15,040 |