LEVI STRAUSS + CO. CL.A
WKN A2PFHR | ISIN US52736R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:13:48 | 0 | 15,245 |
| 09.05.25 15:43:41 | 0 | 15,165 |
| 09.05.25 15:14:24 | 70 | 15,290 |
| 09.05.25 15:13:56 | 0 | 15,165 |
| 09.05.25 14:43:22 | 0 | 15,165 |
| 09.05.25 14:13:38 | 0 | 15,155 |
| 09.05.25 13:43:58 | 0 | 15,155 |
| 09.05.25 13:13:55 | 0 | 15,155 |
| 09.05.25 12:43:27 | 0 | 15,155 |
| 09.05.25 12:13:01 | 0 | 15,145 |
| 09.05.25 11:43:24 | 0 | 15,140 |
| 09.05.25 11:13:40 | 0 | 15,140 |
| 09.05.25 10:43:01 | 0 | 15,140 |
| 09.05.25 10:13:00 | 0 | 15,140 |
| 09.05.25 09:43:28 | 0 | 15,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:13:16 | 0 | 15,140 |
| 09.05.25 08:43:31 | 0 | 15,140 |
| 09.05.25 07:30:19 | 0 | 15,140 |
| 08.05.25 22:43:30 | 0 | 15,260 |
| 08.05.25 22:13:03 | 0 | 15,260 |
| 08.05.25 21:43:08 | 0 | 15,260 |
| 08.05.25 21:13:06 | 0 | 15,260 |
| 08.05.25 20:43:08 | 0 | 15,260 |
| 08.05.25 20:13:26 | 0 | 15,260 |
| 08.05.25 19:43:09 | 0 | 15,315 |
| 08.05.25 19:13:58 | 0 | 15,395 |
| 08.05.25 18:43:35 | 0 | 15,400 |
| 08.05.25 18:13:18 | 0 | 15,215 |
| 08.05.25 17:43:49 | 0 | 15,155 |
| 08.05.25 17:13:37 | 0 | 15,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:43:14 | 0 | 15,050 |
| 08.05.25 16:13:29 | 0 | 14,970 |
| 08.05.25 15:43:24 | 0 | 14,875 |
| 08.05.25 15:13:17 | 0 | 14,800 |
| 08.05.25 14:43:47 | 0 | 14,800 |
| 08.05.25 14:13:14 | 0 | 14,800 |
| 08.05.25 13:43:10 | 0 | 14,800 |
| 08.05.25 13:13:20 | 0 | 14,800 |
| 08.05.25 12:51:23 | 100 | 14,800 |
| 08.05.25 12:43:29 | 0 | 14,905 |
| 08.05.25 12:13:39 | 0 | 14,905 |
| 08.05.25 11:43:26 | 0 | 14,905 |
| 08.05.25 11:13:36 | 0 | 14,905 |
| 08.05.25 10:55:17 | 10 | 14,905 |
| 08.05.25 10:43:39 | 0 | 14,880 |