eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Element Solutions Inc

WKN A2PDWL | ISIN US28618M1062 | Aktie

Factsheet

05.05.25 22:10

Bid: 19,3400 USD Size: 100 | Ask: 22,2500 USD Size: 1.300

20,8900 USD -0,85 % (-0,1800)

Zeit	Vol. Stk.	Kurs
21:46:09	100	20,8700
21:46:09	200	20,8700
21:46:09	100	20,8650
21:46:09	100	20,8700
21:46:04	141	20,8700
21:46:04	100	20,8700
21:46:04	100	20,8700
21:46:04	100	20,8700
21:46:04	300	20,8700
21:45:57	200	20,8700
21:45:57	100	20,8700
21:45:57	100	20,8700
21:45:57	400	20,8750
21:45:57	200	20,8750
21:45:57	100	20,8700

Zeit	Vol. Stk.	Kurs
21:45:57	242	20,8750
21:45:57	200	20,8750
21:45:53	100	20,8750
21:45:53	100	20,8750
21:45:47	100	20,8750
21:45:46	100	20,8750
21:45:38	100	20,8750
21:45:30	100	20,8750
21:45:18	100	20,8800
21:45:18	100	20,8800
21:45:17	100	20,8750
21:45:17	100	20,8700
21:45:17	200	20,8700
21:45:17	200	20,8700
21:45:17	100	20,8700

Zeit	Vol. Stk.	Kurs
21:45:17	100	20,8700
21:45:17	100	20,8700
21:45:17	100	20,8700
21:45:17	1,11 Tsd.	20,8700
21:45:16	100	20,8700
21:45:16	100	20,8700
21:45:16	300	20,8650
21:45:15	100	20,8650
21:45:13	100	20,8650
21:45:08	400	20,8625
21:45:04	100	20,8600
21:45:04	100	20,8650
21:45:04	100	20,8650
21:45:04	100	20,8600
21:45:04	100	20,8600

37
38
39
40
41
42
43
44
45