eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Element Solutions Inc

WKN A2PDWL | ISIN US28618M1062 | Aktie

Factsheet

05.05.25 22:10

Bid: 19,3400 USD Size: 100 | Ask: 22,2500 USD Size: 1.300

20,8900 USD -0,85 % (-0,1800)

Zeit	Vol. Stk.	Kurs
21:46:34	200	20,8500
21:46:34	100	20,8500
21:46:34	100	20,8500
21:46:34	200	20,8550
21:46:34	100	20,8400
21:46:34	100	20,8500
21:46:34	100	20,8550
21:46:34	100	20,8400
21:46:34	3,44 Tsd.	20,8200
21:46:34	700	20,7900
21:46:34	100	20,8000
21:46:34	202	20,8100
21:46:34	609	20,8200
21:46:34	328	20,7500
21:46:34	500	20,8300

Zeit	Vol. Stk.	Kurs
21:46:34	100	20,7600
21:46:34	600	20,8500
21:46:34	100	20,8100
21:46:34	100	20,8100
21:46:34	100	20,8100
21:46:34	345	20,8550
21:46:34	100	20,8200
21:46:34	100	20,8200
21:46:34	100	20,8300
21:46:34	100	20,8300
21:46:34	100	20,8300
21:46:34	100	20,8400
21:46:34	100	20,8400
21:46:34	125	20,8500
21:46:34	200	20,8550

Zeit	Vol. Stk.	Kurs
21:46:34	200	20,8550
21:46:20	100	20,8550
21:46:18	200	20,8550
21:46:18	200	20,8550
21:46:17	100	20,8550
21:46:15	100	20,8600
21:46:14	100	20,8500
21:46:13	100	20,8600
21:46:13	100	20,8600
21:46:13	100	20,8600
21:46:13	100	20,8600
21:46:13	406	20,8600
21:46:12	100	20,8650
21:46:12	100	20,8650
21:46:12	100	20,8650

36
37
38
39
40
41
42
43
44