SURMODICS DL-,05
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:56 | - | 25,200 |
06.06.25 21:21:55 | - | 25,200 |
06.06.25 21:18:54 | - | 25,200 |
06.06.25 21:15:54 | - | 25,200 |
06.06.25 21:12:53 | - | 25,200 |
06.06.25 21:09:53 | - | 25,200 |
06.06.25 21:06:52 | - | 25,200 |
06.06.25 21:03:51 | - | 25,200 |
06.06.25 21:00:51 | - | 25,200 |
06.06.25 20:57:50 | - | 25,200 |
06.06.25 20:55:46 | - | 25,400 |
06.06.25 20:55:45 | - | 25,200 |
06.06.25 20:55:23 | - | 25,200 |
06.06.25 20:52:23 | - | 25,200 |
06.06.25 20:49:22 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:22 | - | 25,200 |
06.06.25 20:43:21 | - | 25,200 |
06.06.25 20:40:20 | - | 25,200 |
06.06.25 20:37:20 | - | 25,200 |
06.06.25 20:34:19 | - | 25,200 |
06.06.25 20:31:18 | - | 25,200 |
06.06.25 20:28:18 | - | 25,200 |
06.06.25 20:28:18 | - | 25,200 |
06.06.25 20:26:14 | - | 25,400 |
06.06.25 20:23:14 | - | 25,400 |
06.06.25 20:20:13 | - | 25,400 |
06.06.25 20:17:13 | - | 25,400 |
06.06.25 20:16:33 | - | 25,600 |
06.06.25 20:16:15 | - | 25,400 |
06.06.25 20:13:15 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:14 | - | 25,400 |
06.06.25 20:07:13 | - | 25,400 |
06.06.25 20:04:13 | - | 25,400 |
06.06.25 20:03:59 | - | 25,400 |
06.06.25 20:03:58 | - | 25,400 |
06.06.25 20:03:56 | - | 25,400 |
06.06.25 20:03:54 | - | 25,400 |
06.06.25 20:03:52 | - | 25,400 |
06.06.25 20:01:30 | - | 25,400 |
06.06.25 19:58:30 | - | 25,400 |
06.06.25 19:55:29 | - | 25,400 |
06.06.25 19:52:57 | - | 25,200 |
06.06.25 19:49:57 | - | 25,200 |
06.06.25 19:46:56 | - | 25,200 |
06.06.25 19:43:55 | - | 25,200 |