SURMODICS DL-,05
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:29:27 | - | 25,600 |
06.06.25 13:26:26 | - | 25,600 |
06.06.25 13:23:26 | - | 25,600 |
06.06.25 13:20:25 | - | 25,600 |
06.06.25 13:18:07 | - | 25,600 |
06.06.25 13:15:07 | - | 25,600 |
06.06.25 13:12:06 | - | 25,600 |
06.06.25 13:12:03 | - | 25,600 |
06.06.25 13:09:02 | - | 25,600 |
06.06.25 13:06:02 | - | 25,600 |
06.06.25 13:03:02 | - | 25,600 |
06.06.25 13:01:59 | - | 25,600 |
06.06.25 12:59:16 | - | 25,600 |
06.06.25 12:56:16 | - | 25,600 |
06.06.25 12:53:15 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:50:15 | - | 25,600 |
06.06.25 12:47:14 | - | 25,600 |
06.06.25 12:44:13 | - | 25,600 |
06.06.25 12:41:13 | - | 25,600 |
06.06.25 12:38:12 | - | 25,600 |
06.06.25 12:35:11 | - | 25,600 |
06.06.25 12:32:11 | - | 25,600 |
06.06.25 12:29:10 | - | 25,600 |
06.06.25 12:26:10 | - | 25,600 |
06.06.25 12:23:09 | - | 25,600 |
06.06.25 12:20:08 | - | 25,600 |
06.06.25 12:17:08 | - | 25,600 |
06.06.25 12:14:07 | - | 25,600 |
06.06.25 12:11:06 | - | 25,600 |
06.06.25 12:08:06 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:05:05 | - | 25,600 |
06.06.25 12:02:04 | - | 25,600 |
06.06.25 12:02:02 | - | 26,000 |
06.06.25 12:01:21 | - | 25,600 |
06.06.25 11:58:21 | - | 25,600 |
06.06.25 11:55:20 | - | 25,600 |
06.06.25 11:52:19 | - | 25,600 |
06.06.25 11:49:19 | - | 25,600 |
06.06.25 11:46:18 | - | 25,600 |
06.06.25 11:46:17 | - | 25,800 |
06.06.25 11:46:14 | - | 26,000 |
06.06.25 11:45:05 | - | 25,600 |
06.06.25 11:42:04 | - | 25,600 |
06.06.25 11:39:04 | - | 25,600 |
06.06.25 11:36:03 | - | 25,600 |