RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:27:45 | - | 131,00 |
| 29.05.25 08:24:44 | - | 131,00 |
| 29.05.25 08:21:43 | - | 131,00 |
| 29.05.25 08:18:43 | - | 131,00 |
| 29.05.25 08:15:42 | - | 131,00 |
| 29.05.25 08:12:41 | - | 131,00 |
| 29.05.25 08:09:41 | - | 131,00 |
| 29.05.25 08:06:40 | - | 131,00 |
| 29.05.25 08:03:39 | - | 131,00 |
| 29.05.25 08:03:04 | - | 132,00 |
| 29.05.25 08:00:04 | - | 132,00 |
| 29.05.25 08:00:01 | - | 132,00 |
| 29.05.25 07:57:20 | - | 131,00 |
| 29.05.25 07:56:11 | - | 132,00 |
| 29.05.25 07:53:10 | - | 132,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:50:09 | - | 132,00 |
| 29.05.25 07:47:09 | - | 132,00 |
| 29.05.25 07:46:16 | - | 131,00 |
| 29.05.25 07:43:16 | - | 131,00 |
| 29.05.25 07:40:15 | - | 131,00 |
| 29.05.25 07:37:14 | - | 131,00 |
| 29.05.25 07:34:13 | - | 131,00 |
| 29.05.25 07:31:13 | - | 131,00 |
| 29.05.25 07:28:12 | - | 131,00 |
| 29.05.25 07:25:11 | - | 131,00 |
| 29.05.25 07:22:10 | - | 131,00 |
| 29.05.25 07:19:10 | - | 131,00 |
| 29.05.25 07:16:09 | - | 131,00 |
| 29.05.25 07:13:09 | - | 131,00 |
| 29.05.25 07:13:07 | - | 129,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:13:04 | - | 131,00 |
| 29.05.25 07:10:04 | - | 131,00 |
| 29.05.25 07:10:03 | - | 129,00 |
| 29.05.25 07:09:41 | - | 131,00 |
| 29.05.25 07:09:33 | - | 129,00 |
| 29.05.25 07:09:00 | - | 131,00 |
| 29.05.25 07:06:00 | - | 131,00 |
| 29.05.25 07:03:25 | - | 129,00 |
| 28.05.25 23:00:37 | - | 129,00 |
| 28.05.25 23:00:37 | - | 129,00 |
| 28.05.25 23:00:37 | - | 129,00 |
| 28.05.25 23:00:37 | - | 129,00 |
| 28.05.25 23:00:37 | - | 129,00 |
| 28.05.25 23:00:37 | - | 129,00 |
| 28.05.25 23:00:37 | - | 129,00 |