CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:56 | - | 53,62 |
16:18:54 | - | 53,64 |
16:18:50 | - | 53,64 |
16:18:48 | - | 53,62 |
16:18:41 | - | 53,62 |
16:18:41 | - | 53,64 |
16:18:27 | - | 53,66 |
16:18:21 | - | 53,64 |
16:18:02 | - | 53,66 |
16:17:46 | - | 53,64 |
16:17:38 | - | 53,64 |
16:17:36 | - | 53,64 |
16:17:33 | - | 53,64 |
16:17:22 | - | 53,62 |
16:17:13 | - | 53,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:06 | - | 53,62 |
16:17:02 | - | 53,64 |
16:16:01 | - | 53,66 |
16:15:56 | - | 53,68 |
16:15:49 | - | 53,68 |
16:15:43 | - | 53,70 |
16:15:33 | - | 53,74 |
16:15:27 | - | 53,76 |
16:15:07 | - | 53,74 |
16:15:02 | - | 53,74 |
16:14:57 | - | 53,76 |
16:14:52 | - | 53,74 |
16:14:47 | - | 53,76 |
16:14:07 | - | 53,78 |
16:14:05 | - | 53,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:58 | - | 53,78 |
16:13:42 | - | 53,80 |
16:13:34 | - | 53,78 |
16:13:33 | - | 53,78 |
16:13:04 | - | 53,76 |
16:12:57 | - | 53,76 |
16:12:45 | - | 53,76 |
16:12:41 | - | 53,78 |
16:12:33 | - | 53,80 |
16:12:23 | - | 53,82 |
16:12:03 | - | 53,82 |
16:11:50 | - | 53,84 |
16:11:39 | - | 53,86 |
16:11:33 | - | 53,80 |
16:11:27 | - | 53,76 |