CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:44 | - | 55,74 |
10:32:38 | - | 55,76 |
10:32:04 | - | 55,74 |
10:31:56 | - | 55,70 |
10:31:44 | - | 55,68 |
10:31:29 | - | 55,68 |
10:30:59 | - | 55,68 |
10:30:49 | - | 55,70 |
10:30:41 | - | 55,70 |
10:30:29 | - | 55,68 |
10:30:17 | - | 55,68 |
10:29:58 | - | 55,68 |
10:29:17 | - | 55,68 |
10:29:15 | - | 55,70 |
10:29:11 | - | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:05 | - | 55,70 |
10:29:04 | - | 55,74 |
10:28:47 | - | 55,76 |
10:28:46 | - | 55,80 |
10:28:35 | - | 55,82 |
10:28:23 | - | 55,84 |
10:28:20 | - | 55,86 |
10:28:11 | - | 55,88 |
10:27:47 | - | 55,88 |
10:27:38 | - | 55,88 |
10:27:35 | - | 55,88 |
10:27:13 | - | 55,86 |
10:27:01 | - | 55,86 |
10:26:58 | - | 55,84 |
10:26:48 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:47 | - | 55,80 |
10:26:26 | - | 55,78 |
10:26:17 | - | 55,78 |
10:26:13 | - | 55,76 |
10:25:35 | - | 55,76 |
10:25:16 | - | 55,76 |
10:25:14 | - | 55,74 |
10:25:05 | - | 55,72 |
10:24:55 | - | 55,72 |
10:24:53 | - | 55,72 |
10:24:49 | - | 55,74 |
10:24:35 | - | 55,76 |
10:24:26 | - | 55,74 |
10:24:16 | - | 55,76 |
10:24:08 | - | 55,74 |