CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:25 | - | 54,78 |
16.05.25 09:10:21 | - | 54,80 |
16.05.25 09:10:13 | - | 54,78 |
16.05.25 09:09:59 | - | 54,76 |
16.05.25 09:09:57 | - | 54,78 |
16.05.25 09:09:51 | - | 54,82 |
16.05.25 09:09:37 | - | 54,74 |
16.05.25 09:09:37 | - | 54,68 |
16.05.25 09:09:33 | - | 54,64 |
16.05.25 09:09:21 | - | 54,68 |
16.05.25 09:09:18 | - | 54,64 |
16.05.25 09:09:07 | - | 54,62 |
16.05.25 09:09:05 | - | 54,64 |
16.05.25 09:08:57 | - | 54,64 |
16.05.25 09:08:55 | - | 54,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:08:51 | - | 54,66 |
16.05.25 09:08:45 | - | 54,70 |
16.05.25 09:08:36 | - | 54,70 |
16.05.25 09:08:31 | - | 54,66 |
16.05.25 09:08:21 | - | 54,70 |
16.05.25 09:08:16 | - | 54,66 |
16.05.25 09:08:09 | - | 54,62 |
16.05.25 09:08:09 | - | 54,60 |
16.05.25 09:08:05 | - | 54,56 |
16.05.25 09:08:03 | - | 54,50 |
16.05.25 09:07:56 | - | 54,48 |
16.05.25 09:07:53 | - | 54,48 |
16.05.25 09:07:50 | - | 54,48 |
16.05.25 09:07:45 | - | 54,48 |
16.05.25 09:07:42 | - | 54,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:07:38 | - | 54,48 |
16.05.25 09:07:37 | - | 54,48 |
16.05.25 09:07:33 | - | 54,48 |
16.05.25 09:07:18 | - | 54,48 |
16.05.25 09:07:16 | - | 54,48 |
16.05.25 09:07:05 | - | 54,48 |
16.05.25 09:07:01 | - | 54,50 |
16.05.25 09:06:58 | - | 54,52 |
16.05.25 09:06:41 | - | 54,56 |
16.05.25 09:06:40 | - | 54,64 |
16.05.25 09:06:34 | - | 54,72 |
16.05.25 09:06:31 | - | 54,74 |
16.05.25 09:06:20 | - | 54,76 |
16.05.25 09:06:17 | - | 54,74 |
16.05.25 09:06:14 | - | 54,72 |