CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:22:45 | - | 54,12 |
14.05.25 09:22:40 | - | 54,20 |
14.05.25 09:22:39 | - | 54,28 |
14.05.25 09:22:35 | - | 54,30 |
14.05.25 09:22:27 | - | 54,34 |
14.05.25 09:22:23 | - | 54,32 |
14.05.25 09:22:21 | - | 54,20 |
14.05.25 09:22:20 | - | 54,12 |
14.05.25 09:22:17 | - | 54,14 |
14.05.25 09:21:49 | - | 54,16 |
14.05.25 09:21:47 | - | 54,16 |
14.05.25 09:21:45 | - | 54,16 |
14.05.25 09:21:42 | - | 54,10 |
14.05.25 09:21:23 | - | 54,06 |
14.05.25 09:21:20 | - | 54,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:21:17 | - | 54,20 |
14.05.25 09:21:15 | - | 54,24 |
14.05.25 09:21:09 | - | 54,28 |
14.05.25 09:21:07 | - | 54,32 |
14.05.25 09:21:03 | - | 54,36 |
14.05.25 09:20:56 | - | 54,38 |
14.05.25 09:20:53 | - | 54,42 |
14.05.25 09:20:47 | - | 54,42 |
14.05.25 09:20:45 | - | 54,44 |
14.05.25 09:20:41 | - | 54,44 |
14.05.25 09:20:40 | - | 54,44 |
14.05.25 09:20:35 | - | 54,52 |
14.05.25 09:20:35 | - | 54,68 |
14.05.25 09:19:41 | - | 54,80 |
14.05.25 09:19:36 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:19:23 | - | 54,80 |
14.05.25 09:19:05 | - | 54,82 |
14.05.25 09:19:03 | - | 54,80 |
14.05.25 09:19:00 | - | 54,82 |
14.05.25 09:18:50 | - | 54,82 |
14.05.25 09:18:47 | - | 54,82 |
14.05.25 09:18:44 | - | 54,82 |
14.05.25 09:18:40 | - | 54,82 |
14.05.25 09:18:36 | - | 54,82 |
14.05.25 09:18:34 | - | 54,82 |
14.05.25 09:18:24 | - | 54,80 |
14.05.25 09:18:09 | - | 54,82 |
14.05.25 09:17:58 | - | 54,84 |
14.05.25 09:17:51 | - | 54,82 |
14.05.25 09:17:41 | - | 54,84 |