LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 07:30:03 | - | 3,760 |
28.04.25 19:45:50 | - | 3,650 |
28.04.25 18:55:33 | - | 3,640 |
28.04.25 18:17:26 | - | 3,650 |
28.04.25 18:08:12 | - | 3,640 |
28.04.25 17:41:57 | - | 3,650 |
28.04.25 17:36:26 | - | 3,640 |
28.04.25 17:31:01 | - | 3,600 |
28.04.25 17:30:02 | - | 3,780 |
28.04.25 17:29:56 | - | 3,780 |
28.04.25 17:29:44 | - | 3,780 |
28.04.25 17:29:29 | - | 3,780 |
28.04.25 17:29:24 | - | 3,780 |
28.04.25 17:29:14 | - | 3,780 |
28.04.25 17:29:13 | - | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:28:59 | - | 3,850 |
28.04.25 17:28:45 | - | 3,850 |
28.04.25 17:28:30 | - | 3,850 |
28.04.25 17:28:01 | - | 3,850 |
28.04.25 17:26:29 | - | 3,840 |
28.04.25 17:13:02 | - | 3,900 |
28.04.25 17:12:21 | - | 3,900 |
28.04.25 17:12:13 | - | 3,900 |
28.04.25 17:12:08 | - | 3,910 |
28.04.25 17:12:03 | - | 3,890 |
28.04.25 16:05:32 | - | 3,850 |
28.04.25 16:05:31 | - | 3,880 |
28.04.25 16:05:15 | - | 3,920 |
28.04.25 16:05:07 | - | 3,910 |
28.04.25 16:04:14 | - | 3,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:04:07 | - | 3,910 |
28.04.25 16:04:06 | - | 3,880 |
28.04.25 16:03:13 | - | 3,920 |
28.04.25 16:03:06 | - | 3,910 |
28.04.25 16:02:12 | - | 3,920 |
28.04.25 16:02:05 | - | 3,910 |
28.04.25 16:02:04 | - | 3,880 |
28.04.25 16:01:11 | - | 3,920 |
28.04.25 16:01:05 | - | 3,910 |
28.04.25 16:01:04 | - | 3,880 |
28.04.25 16:00:11 | - | 3,920 |
28.04.25 16:00:04 | - | 3,910 |
28.04.25 15:53:03 | - | 3,910 |
28.04.25 15:51:00 | - | 3,910 |
28.04.25 15:50:53 | - | 3,910 |