LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:34 | 4 | 4,11 |
17:54:12 | 420 | 4,27 |
17:48:04 | 800 | 4,15 |
17:46:30 | 199 | 4,15 |
17:30:25 | 61 | 4,13 |
17:01:12 | 30 | 4,21 |
17:01:06 | 427 | 4,21 |
16:57:14 | 58 | 4,23 |
16:57:08 | 980 | 4,23 |
16:38:37 | 5,00 Tsd. | 4,35 |
16:36:52 | 1 | 4,36 |
16:36:20 | 427 | 4,36 |
16:35:50 | 55 | 4,36 |
16:34:49 | 61 | 4,36 |
16:33:24 | 300 | 4,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:56 | 250 | 4,15 |
15:14:18 | 2,20 Tsd. | 4,12 |
14:56:08 | 50 | 4,10 |
14:41:09 | 740 | 4,05 |
14:41:06 | 500 | 4,06 |
14:31:31 | 650 | 4,06 |
14:25:57 | 170 | 4,10 |
13:25:49 | 24 | 4,02 |
13:20:20 | 25 | 4,12 |
13:14:53 | 250 | 4,02 |
12:46:43 | 250 | 4,01 |
12:19:53 | 12 | 4,01 |
12:15:57 | 3 | 3,93 |
12:15:22 | 350 | 4,02 |
11:57:59 | 400 | 3,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:45 | 150 | 3,99 |
11:24:29 | 43 | 3,97 |
11:21:44 | 500 | 4,02 |
11:11:14 | 1,00 Tsd. | 4,06 |
11:08:37 | 44 | 4,19 |
11:00:24 | 2,00 Tsd. | 4,20 |
11:00:20 | 2,50 Tsd. | 4,18 |
11:00:03 | 2,00 Tsd. | 4,19 |
10:50:40 | 426 | 4,20 |
10:47:34 | 100 | 4,14 |
10:31:34 | 370 | 4,06 |
10:25:21 | 200 | 4,08 |
10:21:20 | 1,00 Tsd. | 4,00 |
10:21:09 | 1,00 Tsd. | 4,00 |
10:20:46 | 100 | 4,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login