LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:50 | 0 | 5,200 |
09:46:15 | 1,00 Tsd. | 5,300 |
09:43:41 | 0 | 5,200 |
09:36:33 | 15 | 5,320 |
09:33:20 | 1 | 5,320 |
09:33:20 | 60 | 5,320 |
09:17:28 | 650 | 5,360 |
09:13:44 | 48 | 5,380 |
09:06:24 | 8 | 5,400 |
09:04:24 | 112 | 5,440 |
09:03:13 | 470 | 5,200 |
08:02:13 | 25 | 5,100 |
03.05.24 21:46:35 | 100 | 5,080 |
03.05.24 21:43:26 | 0 | 4,900 |
03.05.24 21:13:52 | 0 | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:43:19 | 0 | 4,900 |
03.05.24 20:13:22 | 0 | 4,900 |
03.05.24 19:43:39 | 0 | 4,900 |
03.05.24 19:13:36 | 0 | 4,900 |
03.05.24 18:43:36 | 0 | 4,900 |
03.05.24 18:13:51 | 0 | 4,900 |
03.05.24 17:43:17 | 0 | 4,900 |
03.05.24 17:24:54 | 101 | 4,980 |
03.05.24 17:13:07 | 0 | 4,980 |
03.05.24 16:44:09 | 0 | 4,920 |
03.05.24 16:13:31 | 0 | 4,920 |
03.05.24 15:44:07 | 0 | 4,920 |
03.05.24 15:13:41 | 0 | 4,900 |
03.05.24 14:43:01 | 0 | 4,900 |
03.05.24 14:14:08 | 0 | 4,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:44:20 | 0 | 4,900 |
03.05.24 13:13:13 | 0 | 4,900 |
03.05.24 12:43:15 | 0 | 4,910 |
03.05.24 12:13:40 | 0 | 4,910 |
03.05.24 11:43:25 | 0 | 4,900 |
03.05.24 11:13:06 | 0 | 4,900 |
03.05.24 10:43:19 | 0 | 4,900 |
03.05.24 10:13:43 | 0 | 4,900 |
03.05.24 09:43:31 | 0 | 4,900 |
03.05.24 09:13:43 | 0 | 4,900 |
03.05.24 08:00:40 | 0 | 4,900 |
02.05.24 21:43:51 | 0 | 4,900 |
02.05.24 21:14:05 | 0 | 4,900 |
02.05.24 20:44:16 | 0 | 4,900 |
02.05.24 20:13:56 | 0 | 4,900 |