LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:44:27 | 0 | 3,6000 |
| 06.06.25 22:13:41 | 0 | 3,6000 |
| 06.06.25 21:43:41 | 0 | 3,6000 |
| 06.06.25 21:13:35 | 0 | 3,6000 |
| 06.06.25 20:44:14 | 0 | 3,6000 |
| 06.06.25 20:14:11 | 0 | 3,6000 |
| 06.06.25 19:44:10 | 0 | 3,6000 |
| 06.06.25 19:14:08 | 0 | 3,6000 |
| 06.06.25 18:44:24 | 0 | 3,6000 |
| 06.06.25 18:13:26 | 0 | 3,6000 |
| 06.06.25 17:54:12 | 23 | 3,5300 |
| 06.06.25 17:43:56 | 0 | 3,6100 |
| 06.06.25 17:13:16 | 0 | 3,6100 |
| 06.06.25 17:04:33 | 250 | 3,6900 |
| 06.06.25 17:00:07 | 34 | 3,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:43:04 | 0 | 3,6100 |
| 06.06.25 16:13:13 | 2 | 3,6900 |
| 06.06.25 16:13:11 | 0 | 3,6100 |
| 06.06.25 15:43:10 | 0 | 3,6900 |
| 06.06.25 15:34:37 | 720 | 3,6900 |
| 06.06.25 15:13:31 | 0 | 3,6300 |
| 06.06.25 15:01:16 | 50 | 3,6300 |
| 06.06.25 14:43:14 | 0 | 3,6100 |
| 06.06.25 14:36:17 | 100 | 3,6500 |
| 06.06.25 14:24:24 | 25 | 3,6500 |
| 06.06.25 14:19:17 | 69 | 3,6500 |
| 06.06.25 14:13:40 | 0 | 3,6100 |
| 06.06.25 14:11:19 | 109 | 3,6500 |
| 06.06.25 14:08:44 | 71 | 3,6500 |
| 06.06.25 14:08:30 | 70 | 3,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:54:45 | 70 | 3,6500 |
| 06.06.25 13:53:22 | 32 | 3,6500 |
| 06.06.25 13:52:58 | 32 | 3,6500 |
| 06.06.25 13:44:23 | 0 | 3,6100 |
| 06.06.25 13:38:17 | 200 | 3,6500 |
| 06.06.25 13:38:17 | 150 | 3,6100 |
| 06.06.25 13:13:35 | 0 | 3,6700 |
| 06.06.25 12:43:42 | 0 | 3,6700 |
| 06.06.25 12:37:49 | 100 | 3,7000 |
| 06.06.25 12:31:34 | 450 | 3,7000 |
| 06.06.25 12:14:02 | 0 | 3,6700 |
| 06.06.25 11:43:37 | 0 | 3,6700 |
| 06.06.25 11:23:54 | 49 | 3,6700 |
| 06.06.25 11:14:11 | 0 | 3,6700 |
| 06.06.25 10:43:00 | 0 | 3,6700 |