LAIQON AG INH O.N.
WKN A12UP2 | ISIN DE000A12UP29 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:07 | 0 | 5,2400 |
16.05.24 08:04:30 | 0 | 5,4200 |
15.05.24 08:07:19 | 0 | 5,4800 |
14.05.24 08:08:03 | 0 | 5,2200 |
13.05.24 08:06:04 | 0 | 5,1800 |
10.05.24 09:08:39 | 433 | 5,3400 |
10.05.24 09:08:10 | 500 | 5,3400 |
10.05.24 09:07:16 | 500 | 5,3400 |
10.05.24 08:02:15 | 0 | 5,1400 |
09.05.24 08:01:13 | 0 | 5,1000 |
08.05.24 08:05:12 | 0 | 5,2200 |
07.05.24 08:01:42 | 0 | 5,1000 |
06.05.24 15:45:24 | 2,00 Tsd. | 4,9800 |
06.05.24 15:43:13 | 500 | 4,9800 |
06.05.24 08:02:00 | 0 | 4,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:11:50 | 500 | 4,9700 |
03.05.24 11:57:47 | 1,00 Tsd. | 5,0200 |
03.05.24 08:02:00 | 0 | 4,8300 |
02.05.24 08:04:30 | 0 | 4,8600 |
30.04.24 08:02:13 | 0 | 4,8200 |
29.04.24 08:07:36 | 0 | 4,9200 |
26.04.24 08:04:35 | 0 | 4,9100 |
25.04.24 08:01:13 | 0 | 4,9100 |
24.04.24 08:01:14 | 0 | 4,9400 |
23.04.24 08:02:59 | 0 | 4,9800 |
22.04.24 08:03:52 | 0 | 4,9300 |
Keine Daten verfügbar