RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:16:01 | - | 8,850 |
06.05.25 09:15:38 | - | 8,850 |
06.05.25 09:15:37 | - | 8,850 |
06.05.25 09:12:36 | - | 8,850 |
06.05.25 09:09:35 | - | 8,850 |
06.05.25 09:06:35 | - | 8,850 |
06.05.25 09:04:01 | - | 8,850 |
06.05.25 08:57:19 | - | 8,700 |
06.05.25 08:54:18 | - | 8,700 |
06.05.25 08:51:17 | - | 8,700 |
06.05.25 08:48:16 | - | 8,700 |
06.05.25 08:45:16 | - | 8,700 |
06.05.25 08:42:15 | - | 8,700 |
06.05.25 08:39:14 | - | 8,700 |
06.05.25 08:36:13 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:33:13 | - | 8,700 |
06.05.25 08:30:12 | - | 8,700 |
06.05.25 08:27:11 | - | 8,700 |
06.05.25 08:24:10 | - | 8,700 |
06.05.25 08:21:10 | - | 8,700 |
06.05.25 08:18:09 | - | 8,700 |
06.05.25 08:15:08 | - | 8,700 |
06.05.25 08:12:08 | - | 8,700 |
06.05.25 08:09:07 | - | 8,700 |
06.05.25 08:06:06 | - | 8,700 |
06.05.25 08:03:05 | - | 8,700 |
06.05.25 08:00:39 | - | 8,700 |
06.05.25 07:59:33 | - | 8,700 |
06.05.25 07:56:32 | - | 8,700 |
06.05.25 07:53:31 | - | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 07:50:30 | - | 8,700 |
06.05.25 07:47:30 | - | 8,700 |
06.05.25 07:44:29 | - | 8,700 |
06.05.25 07:41:28 | - | 8,700 |
06.05.25 07:38:27 | - | 8,700 |
06.05.25 07:35:27 | - | 8,700 |
06.05.25 07:32:26 | - | 8,700 |
06.05.25 07:29:33 | - | 8,800 |
06.05.25 07:26:32 | - | 8,800 |
06.05.25 07:23:32 | - | 8,800 |
06.05.25 07:20:31 | - | 8,800 |
06.05.25 07:17:30 | - | 8,800 |
06.05.25 07:14:29 | - | 8,800 |
06.05.25 07:11:29 | - | 8,800 |
06.05.25 07:11:16 | - | 8,700 |