ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:08:05 | 0 | 53,26 |
03.06.24 12:22:06 | 0 | 53,15 |
03.06.24 11:58:18 | 0 | 53,14 |
03.06.24 11:00:06 | 0 | 53,34 |
03.06.24 10:18:14 | 0 | 52,97 |
03.06.24 09:50:06 | 0 | 52,95 |
03.06.24 09:15:21 | 0 | 53,05 |
03.06.24 08:20:52 | 57 | 53,31 |
31.05.24 20:30:19 | 0 | 52,21 |
31.05.24 19:37:06 | 0 | 52,33 |
31.05.24 18:43:08 | 0 | 52,11 |
31.05.24 17:42:20 | 0 | 52,46 |
31.05.24 17:12:05 | 0 | 52,55 |
31.05.24 16:38:12 | 0 | 52,50 |
31.05.24 15:39:27 | 0 | 53,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:45:07 | 0 | 53,11 |
31.05.24 13:55:18 | 0 | 52,64 |
31.05.24 13:08:06 | 0 | 52,70 |
31.05.24 12:22:05 | 0 | 52,73 |
31.05.24 11:58:15 | 0 | 52,75 |
31.05.24 11:00:06 | 0 | 52,73 |
31.05.24 10:18:14 | 0 | 52,84 |
31.05.24 09:50:04 | 0 | 52,86 |
31.05.24 09:15:21 | 0 | 52,84 |
31.05.24 08:12:01 | 0 | 52,87 |
30.05.24 20:30:17 | 0 | 53,12 |
30.05.24 19:37:07 | 0 | 53,30 |
30.05.24 18:43:04 | 0 | 53,02 |
30.05.24 17:42:17 | 0 | 52,65 |
30.05.24 17:12:05 | 0 | 52,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:38:09 | 0 | 52,24 |
30.05.24 15:39:24 | 0 | 52,12 |
30.05.24 14:45:06 | 0 | 52,36 |
30.05.24 13:55:14 | 0 | 52,12 |
30.05.24 13:08:05 | 0 | 52,08 |
30.05.24 12:22:06 | 0 | 51,74 |
30.05.24 11:58:18 | 0 | 51,74 |
30.05.24 11:00:06 | 0 | 51,75 |
30.05.24 10:18:12 | 0 | 51,75 |
30.05.24 09:50:06 | 0 | 51,76 |
30.05.24 09:15:21 | 0 | 51,77 |
30.05.24 08:12:09 | 0 | 51,79 |
29.05.24 20:30:21 | 0 | 52,09 |
29.05.24 19:37:09 | 0 | 52,22 |
29.05.24 18:43:06 | 0 | 52,15 |