SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:50:29 | - | 82,500 |
| 03.06.25 17:50:14 | - | 83,000 |
| 03.06.25 17:49:59 | - | 82,500 |
| 03.06.25 17:44:17 | - | 83,000 |
| 03.06.25 17:44:01 | - | 82,500 |
| 03.06.25 17:42:46 | - | 83,000 |
| 03.06.25 17:40:01 | - | 82,500 |
| 03.06.25 17:39:46 | - | 83,000 |
| 03.06.25 17:37:31 | - | 82,500 |
| 03.06.25 17:37:16 | - | 83,000 |
| 03.06.25 17:36:13 | - | 82,500 |
| 03.06.25 13:17:30 | - | 83,000 |
| 03.06.25 11:00:09 | - | 83,000 |
| 03.06.25 10:59:45 | - | 83,000 |
| 03.06.25 09:02:25 | - | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:01:00 | - | 83,000 |
| 03.06.25 08:00:00 | - | 83,000 |
| 03.06.25 07:30:01 | - | 82,500 |
| 02.06.25 22:03:46 | - | 83,000 |
| 02.06.25 22:00:09 | - | 82,500 |
| 02.06.25 17:43:02 | - | 83,000 |
| 02.06.25 17:42:32 | - | 82,500 |
| 02.06.25 17:41:32 | - | 83,000 |
| 02.06.25 17:36:28 | - | 82,500 |
| 02.06.25 13:31:27 | - | 83,000 |
| 02.06.25 13:31:05 | - | 83,000 |
| 02.06.25 13:17:27 | - | 83,000 |
| 02.06.25 09:13:39 | - | 83,000 |
| 02.06.25 09:12:21 | - | 83,000 |
| 02.06.25 09:10:09 | - | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:02:20 | - | 82,500 |
| 02.06.25 09:01:00 | - | 84,500 |
| 02.06.25 08:00:00 | - | 84,500 |
| 02.06.25 07:30:03 | - | 84,000 |
| 30.05.25 21:44:38 | - | 84,000 |
| 30.05.25 21:44:21 | - | 82,500 |
| 30.05.25 21:42:17 | - | 83,500 |
| 30.05.25 21:39:57 | - | 83,000 |
| 30.05.25 20:57:28 | - | 82,500 |
| 30.05.25 20:57:13 | - | 82,000 |
| 30.05.25 20:56:58 | - | 82,500 |
| 30.05.25 20:55:58 | - | 82,000 |
| 30.05.25 20:49:43 | - | 82,500 |
| 30.05.25 20:47:43 | - | 82,000 |
| 30.05.25 20:47:43 | - | 82,000 |