SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:57:38 | - | 82,500 |
| 04.06.25 18:56:23 | - | 83,000 |
| 04.06.25 18:56:08 | - | 82,500 |
| 04.06.25 18:55:53 | - | 83,000 |
| 04.06.25 18:54:38 | - | 82,500 |
| 04.06.25 18:51:38 | - | 83,000 |
| 04.06.25 18:50:53 | - | 82,500 |
| 04.06.25 18:45:38 | - | 83,000 |
| 04.06.25 18:32:12 | - | 82,500 |
| 04.06.25 18:31:28 | - | 83,000 |
| 04.06.25 18:10:31 | - | 82,500 |
| 04.06.25 18:08:17 | - | 83,000 |
| 04.06.25 18:07:01 | - | 82,500 |
| 04.06.25 18:06:31 | - | 83,000 |
| 04.06.25 18:06:01 | - | 82,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:59:21 | - | 83,000 |
| 04.06.25 17:58:51 | - | 82,500 |
| 04.06.25 17:46:06 | - | 83,000 |
| 04.06.25 17:44:24 | - | 82,500 |
| 04.06.25 17:41:20 | - | 83,000 |
| 04.06.25 17:41:07 | - | 82,500 |
| 04.06.25 17:40:52 | - | 83,000 |
| 04.06.25 17:40:37 | - | 82,500 |
| 04.06.25 17:36:57 | - | 83,000 |
| 04.06.25 17:36:14 | - | 82,500 |
| 04.06.25 17:31:01 | - | 83,000 |
| 04.06.25 15:03:52 | - | 83,000 |
| 04.06.25 15:02:25 | - | 83,000 |
| 04.06.25 14:33:08 | - | 84,000 |
| 04.06.25 13:51:18 | - | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:51:19 | - | 83,000 |
| 04.06.25 12:51:12 | - | 83,000 |
| 04.06.25 11:26:49 | - | 83,000 |
| 04.06.25 10:38:26 | - | 83,000 |
| 04.06.25 09:02:17 | - | 84,500 |
| 04.06.25 09:01:00 | - | 82,500 |
| 04.06.25 07:30:01 | - | 82,500 |
| 03.06.25 18:05:12 | - | 82,500 |
| 03.06.25 18:02:44 | - | 83,000 |
| 03.06.25 18:00:59 | - | 82,500 |
| 03.06.25 17:58:44 | - | 83,000 |
| 03.06.25 17:58:14 | - | 82,500 |
| 03.06.25 17:56:29 | - | 83,000 |
| 03.06.25 17:55:59 | - | 82,500 |
| 03.06.25 17:55:14 | - | 83,000 |