SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:23:38 | - | 83,000 |
| 06.06.25 09:02:20 | - | 83,000 |
| 06.06.25 09:00:47 | - | 83,000 |
| 06.06.25 08:00:05 | - | 83,000 |
| 06.06.25 08:00:00 | - | 82,500 |
| 06.06.25 07:48:32 | - | 83,000 |
| 05.06.25 17:36:19 | - | 83,000 |
| 05.06.25 17:35:06 | - | 82,000 |
| 05.06.25 17:34:59 | - | 82,500 |
| 05.06.25 17:34:59 | - | 82,500 |
| 05.06.25 17:33:40 | - | 82,000 |
| 05.06.25 17:33:25 | - | 82,500 |
| 05.06.25 17:31:17 | - | 82,000 |
| 05.06.25 17:31:17 | - | 82,000 |
| 05.06.25 17:31:17 | - | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:31:10 | - | 82,500 |
| 05.06.25 17:31:01 | - | 82,000 |
| 05.06.25 14:41:38 | - | 83,500 |
| 05.06.25 13:17:18 | - | 83,000 |
| 05.06.25 09:02:19 | - | 83,000 |
| 05.06.25 09:01:17 | - | 82,500 |
| 05.06.25 08:00:00 | - | 82,500 |
| 05.06.25 07:30:52 | - | 82,000 |
| 05.06.25 07:30:01 | - | 82,500 |
| 04.06.25 21:59:33 | - | 82,500 |
| 04.06.25 21:59:19 | - | 83,000 |
| 04.06.25 21:58:33 | - | 82,500 |
| 04.06.25 21:58:19 | - | 83,000 |
| 04.06.25 21:57:34 | - | 82,500 |
| 04.06.25 21:55:48 | - | 83,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:55:33 | - | 82,500 |
| 04.06.25 21:52:19 | - | 83,000 |
| 04.06.25 21:51:19 | - | 82,500 |
| 04.06.25 21:51:08 | - | 83,000 |
| 04.06.25 21:50:08 | - | 82,500 |
| 04.06.25 21:49:38 | - | 83,000 |
| 04.06.25 21:49:08 | - | 82,500 |
| 04.06.25 21:18:08 | - | 83,000 |
| 04.06.25 21:17:53 | - | 82,500 |
| 04.06.25 20:38:53 | - | 83,000 |
| 04.06.25 20:38:23 | - | 82,500 |
| 04.06.25 18:59:53 | - | 83,000 |
| 04.06.25 18:59:53 | - | 83,000 |
| 04.06.25 18:59:23 | - | 82,500 |
| 04.06.25 18:58:23 | - | 83,000 |