SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 89,500 |
25.07.25 22:00:14 | - | 89,000 |
25.07.25 18:12:10 | - | 89,500 |
25.07.25 17:38:34 | - | 89,000 |
25.07.25 16:14:45 | - | 89,000 |
25.07.25 16:14:01 | - | 89,000 |
25.07.25 16:12:23 | - | 89,000 |
25.07.25 16:11:38 | - | 89,000 |
25.07.25 16:10:00 | - | 89,000 |
25.07.25 16:09:01 | - | 89,000 |
25.07.25 15:56:07 | - | 89,000 |
25.07.25 15:55:37 | - | 89,500 |
25.07.25 15:55:00 | - | 90,500 |
25.07.25 15:54:13 | - | 89,000 |
25.07.25 15:48:15 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:57:07 | - | 90,000 |
25.07.25 13:56:39 | - | 90,000 |
25.07.25 13:56:09 | - | 90,500 |
25.07.25 13:56:00 | - | 90,000 |
25.07.25 13:17:12 | - | 89,500 |
25.07.25 13:17:07 | - | 89,000 |
25.07.25 12:31:11 | - | 89,500 |
25.07.25 12:30:58 | - | 90,000 |
25.07.25 12:29:10 | - | 90,000 |
25.07.25 12:29:03 | - | 90,000 |
25.07.25 12:28:56 | - | 90,500 |
25.07.25 12:26:51 | - | 90,000 |
25.07.25 10:28:40 | - | 89,000 |
25.07.25 09:02:49 | - | 87,500 |
25.07.25 09:02:15 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:17:15 | - | 88,500 |
25.07.25 08:17:15 | - | 88,500 |
25.07.25 08:00:00 | - | 88,500 |
25.07.25 07:46:35 | - | 88,000 |
25.07.25 07:30:01 | - | 88,500 |
24.07.25 20:32:46 | - | 88,500 |
24.07.25 20:26:01 | - | 89,000 |
24.07.25 20:26:01 | - | 89,000 |
24.07.25 20:20:01 | - | 88,500 |
24.07.25 20:19:16 | - | 89,000 |
24.07.25 20:17:31 | - | 88,500 |
24.07.25 20:16:46 | - | 89,000 |
24.07.25 20:15:31 | - | 88,500 |
24.07.25 20:09:47 | - | 89,000 |
24.07.25 20:09:47 | - | 89,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login