SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:34 | - | 83,500 |
17:55:07 | - | 84,000 |
17:46:26 | - | 83,500 |
17:36:19 | - | 84,000 |
17:31:06 | - | 82,500 |
17:31:01 | - | 82,000 |
17:18:35 | - | 83,500 |
16:57:41 | - | 83,500 |
15:54:50 | - | 83,500 |
15:48:00 | - | 82,500 |
15:45:24 | - | 82,000 |
15:34:43 | - | 82,000 |
15:34:37 | - | 82,500 |
13:15:01 | - | 83,500 |
09:02:17 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | - | 84,000 |
07:30:01 | - | 83,500 |
04.07.25 17:59:14 | - | 83,500 |
04.07.25 17:58:44 | - | 84,000 |
04.07.25 17:58:29 | - | 83,500 |
04.07.25 17:57:29 | - | 84,000 |
04.07.25 17:41:39 | - | 83,500 |
04.07.25 17:41:39 | - | 83,500 |
04.07.25 17:41:39 | - | 83,500 |
04.07.25 17:41:39 | - | 83,500 |
04.07.25 17:41:39 | - | 83,500 |
04.07.25 17:41:24 | - | 84,000 |
04.07.25 17:41:24 | - | 84,000 |
04.07.25 17:41:09 | - | 83,500 |
04.07.25 17:40:56 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:40:24 | - | 83,500 |
04.07.25 17:40:09 | - | 84,000 |
04.07.25 17:39:56 | - | 83,500 |
04.07.25 17:39:41 | - | 84,000 |
04.07.25 17:39:31 | - | 83,500 |
04.07.25 17:39:24 | - | 84,000 |
04.07.25 17:39:11 | - | 83,500 |
04.07.25 17:37:09 | - | 84,000 |
04.07.25 17:36:41 | - | 83,500 |
04.07.25 17:36:41 | - | 83,500 |
04.07.25 17:36:16 | - | 84,000 |
04.07.25 17:36:08 | - | 83,500 |
04.07.25 17:19:21 | - | 84,000 |
04.07.25 17:19:02 | - | 83,500 |
04.07.25 13:17:24 | - | 83,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login