UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:08:30 | - | 0,975 |
28.04.25 18:08:13 | - | 0,970 |
28.04.25 18:08:13 | - | 0,970 |
28.04.25 17:37:07 | - | 0,975 |
28.04.25 17:37:07 | - | 0,975 |
28.04.25 17:36:58 | - | 0,970 |
28.04.25 17:36:38 | - | 0,975 |
28.04.25 17:36:38 | - | 0,975 |
28.04.25 17:36:03 | - | 0,970 |
28.04.25 17:35:25 | - | 0,955 |
28.04.25 17:35:06 | - | 0,960 |
28.04.25 17:35:06 | - | 0,960 |
28.04.25 17:34:56 | - | 0,955 |
28.04.25 17:34:51 | - | 0,960 |
28.04.25 17:31:01 | - | 0,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:30:03 | - | 0,965 |
28.04.25 15:23:28 | - | 0,965 |
28.04.25 13:29:42 | - | 0,970 |
28.04.25 13:22:18 | - | 0,970 |
28.04.25 13:21:39 | - | 0,970 |
28.04.25 13:21:39 | - | 0,970 |
28.04.25 13:21:39 | - | 0,970 |
28.04.25 13:21:39 | - | 0,970 |
28.04.25 13:19:34 | - | 0,970 |
28.04.25 13:17:34 | - | 0,970 |
28.04.25 13:17:34 | - | 0,970 |
28.04.25 13:17:28 | - | 0,970 |
28.04.25 09:05:18 | - | 0,970 |
28.04.25 09:05:13 | - | 0,975 |
28.04.25 09:02:19 | - | 0,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:01:02 | - | 0,960 |
28.04.25 08:01:43 | - | 0,955 |
28.04.25 07:30:06 | - | 0,950 |
25.04.25 22:03:44 | - | 0,975 |
25.04.25 22:00:11 | - | 0,970 |
25.04.25 17:39:15 | - | 0,975 |
25.04.25 17:37:30 | - | 0,970 |
25.04.25 17:37:16 | - | 0,975 |
25.04.25 17:36:47 | - | 0,970 |
25.04.25 17:36:08 | - | 0,970 |
25.04.25 17:36:00 | - | 0,975 |
25.04.25 17:35:38 | - | 0,985 |
25.04.25 17:34:54 | - | 0,980 |
25.04.25 17:34:47 | - | 0,985 |
25.04.25 17:34:18 | - | 0,980 |