ACONNIC AG INH O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:15 | 0 | 0,4400 |
20:14:06 | 0 | 0,4400 |
19:43:26 | 0 | 0,4400 |
19:43:03 | 200 | 0,4220 |
19:13:11 | 0 | 0,4400 |
18:43:01 | 0 | 0,4400 |
18:13:13 | 0 | 0,4400 |
17:43:53 | 0 | 0,4400 |
17:13:31 | 0 | 0,4880 |
16:44:10 | 0 | 0,4880 |
16:13:44 | 0 | 0,4880 |
15:44:22 | 0 | 0,4880 |
15:13:28 | 0 | 0,4960 |
14:54:47 | 200 | 0,4960 |
14:43:43 | 0 | 0,4960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:48 | 0 | 0,4960 |
13:44:08 | 0 | 0,4980 |
13:13:28 | 0 | 0,4980 |
12:43:37 | 0 | 0,5000 |
12:13:22 | 0 | 0,5000 |
11:58:41 | 280 | 0,5300 |
11:43:43 | 0 | 0,5300 |
11:17:07 | 100 | 0,5300 |
11:13:06 | 0 | 0,4600 |
10:43:21 | 0 | 0,4400 |
10:14:11 | 0 | 0,4460 |
09:43:08 | 0 | 0,4400 |
09:13:21 | 0 | 0,5400 |
09:12:39 | 100 | 0,5400 |
08:44:01 | 0 | 0,4520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 0 | 0,4520 |
01.10.25 22:43:08 | 0 | 0,4840 |
01.10.25 22:14:00 | 0 | 0,4840 |
01.10.25 21:43:09 | 0 | 0,4840 |
01.10.25 21:18:23 | 1,00 Tsd. | 0,4940 |
01.10.25 21:13:06 | 0 | 0,5100 |
01.10.25 20:44:12 | 0 | 0,5100 |
01.10.25 20:14:14 | 0 | 0,5100 |
01.10.25 19:44:21 | 0 | 0,5100 |
01.10.25 19:14:30 | 0 | 0,5100 |
01.10.25 18:44:24 | 0 | 0,5100 |
01.10.25 18:13:46 | 0 | 0,5100 |
01.10.25 17:43:43 | 0 | 0,5100 |
01.10.25 17:13:52 | 0 | 0,5200 |
01.10.25 16:43:04 | 0 | 0,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login