ACONNIC AG INH O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:45 | 0 | 0,4400 |
| 23.10.25 22:13:59 | 0 | 0,4400 |
| 23.10.25 21:43:35 | 0 | 0,4400 |
| 23.10.25 21:13:39 | 0 | 0,4400 |
| 23.10.25 20:43:55 | 0 | 0,4400 |
| 23.10.25 20:13:49 | 0 | 0,4400 |
| 23.10.25 19:44:09 | 0 | 0,4400 |
| 23.10.25 19:14:27 | 0 | 0,4400 |
| 23.10.25 18:43:54 | 0 | 0,4400 |
| 23.10.25 18:13:55 | 0 | 0,4400 |
| 23.10.25 17:44:06 | 0 | 0,4400 |
| 23.10.25 17:13:46 | 0 | 0,4400 |
| 23.10.25 16:44:15 | 0 | 0,4400 |
| 23.10.25 16:13:15 | 0 | 0,4400 |
| 23.10.25 15:43:00 | 0 | 0,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:03 | 0 | 0,4400 |
| 23.10.25 14:43:33 | 0 | 0,4400 |
| 23.10.25 14:13:33 | 0 | 0,4400 |
| 23.10.25 13:44:09 | 0 | 0,4400 |
| 23.10.25 13:13:47 | 0 | 0,4400 |
| 23.10.25 12:44:28 | 0 | 0,4400 |
| 23.10.25 12:14:31 | 0 | 0,4400 |
| 23.10.25 11:48:56 | 1,20 Tsd. | 0,4560 |
| 23.10.25 11:44:19 | 0 | 0,4400 |
| 23.10.25 11:18:26 | 101 | 0,4000 |
| 23.10.25 11:13:21 | 0 | 0,4400 |
| 23.10.25 10:43:00 | 0 | 0,4400 |
| 23.10.25 10:13:10 | 0 | 0,4400 |
| 23.10.25 09:43:20 | 0 | 0,4280 |
| 23.10.25 09:13:21 | 0 | 0,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:43:32 | 0 | 0,4000 |
| 23.10.25 07:30:38 | 0 | 0,3980 |
| 22.10.25 22:44:27 | 0 | 0,4380 |
| 22.10.25 22:14:14 | 0 | 0,4380 |
| 22.10.25 21:43:53 | 0 | 0,4400 |
| 22.10.25 21:13:44 | 0 | 0,4400 |
| 22.10.25 20:44:16 | 0 | 0,4400 |
| 22.10.25 20:13:31 | 0 | 0,4400 |
| 22.10.25 19:43:36 | 0 | 0,4400 |
| 22.10.25 19:13:16 | 0 | 0,4360 |
| 22.10.25 18:43:05 | 0 | 0,4360 |
| 22.10.25 18:13:32 | 0 | 0,4360 |
| 22.10.25 17:43:48 | 0 | 0,4360 |
| 22.10.25 17:13:17 | 0 | 0,4360 |
| 22.10.25 16:44:11 | 0 | 0,4360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login