UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:17 | 0 | 0,418 |
| 12:31:17 | 0 | 0,418 |
| 09:31:34 | 0 | 0,418 |
| 08:10:04 | 0 | 0,412 |
| 23.10.25 19:31:16 | 0 | 0,412 |
| 23.10.25 16:31:34 | 0 | 0,418 |
| 23.10.25 08:10:04 | 0 | 0,408 |
| 22.10.25 16:31:37 | 0 | 0,370 |
| 22.10.25 12:31:39 | 0 | 0,370 |
| 22.10.25 08:10:03 | 0 | 0,378 |
| 21.10.25 19:31:34 | 0 | 0,378 |
| 21.10.25 09:31:40 | 0 | 0,390 |
| 21.10.25 08:10:30 | 0 | 0,380 |
| 20.10.25 19:31:20 | 0 | 0,380 |
| 20.10.25 16:31:18 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 12:31:29 | 0 | 0,390 |
| 20.10.25 09:31:20 | 0 | 0,394 |
| 20.10.25 08:10:03 | 0 | 0,390 |
| 17.10.25 19:31:29 | 0 | 0,390 |
| 17.10.25 16:31:41 | 0 | 0,392 |
| 17.10.25 12:31:15 | 0 | 0,410 |
| 17.10.25 09:31:38 | 0 | 0,410 |
| 17.10.25 08:10:04 | 0 | 0,410 |
| 16.10.25 19:31:26 | 0 | 0,410 |
| 16.10.25 16:31:17 | 0 | 0,410 |
| 16.10.25 12:31:33 | 0 | 0,420 |
| 16.10.25 09:31:35 | 0 | 0,410 |
| 16.10.25 08:10:04 | 0 | 0,410 |
| 15.10.25 19:31:24 | 0 | 0,414 |
| 15.10.25 16:31:37 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 12:31:17 | 0 | 0,410 |
| 15.10.25 09:31:45 | 0 | 0,410 |
| 15.10.25 08:10:04 | 0 | 0,410 |
| 14.10.25 19:31:15 | 0 | 0,410 |
| 14.10.25 16:31:17 | 0 | 0,410 |
| 14.10.25 12:31:28 | 0 | 0,418 |
| 14.10.25 09:31:27 | 0 | 0,416 |
| 14.10.25 08:10:04 | 0 | 0,418 |
| 13.10.25 19:31:27 | 0 | 0,418 |
| 13.10.25 16:31:28 | 0 | 0,430 |
| 13.10.25 12:31:38 | 0 | 0,430 |
| 13.10.25 09:31:20 | 0 | 0,410 |
| 13.10.25 08:10:05 | 0 | 0,408 |
| 10.10.25 19:31:25 | 0 | 0,388 |
| 10.10.25 16:31:31 | 0 | 0,388 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login