UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:17:31 | - | 0,865 |
29.04.25 10:10:34 | - | 0,930 |
29.04.25 10:10:34 | - | 0,930 |
29.04.25 10:10:34 | - | 0,930 |
29.04.25 10:10:29 | - | 0,930 |
29.04.25 10:06:32 | - | 0,865 |
29.04.25 10:03:58 | - | 0,930 |
29.04.25 09:08:33 | - | 0,965 |
29.04.25 09:08:33 | - | 0,965 |
29.04.25 09:08:23 | - | 0,965 |
29.04.25 09:02:34 | - | 0,965 |
29.04.25 09:02:34 | - | 0,965 |
29.04.25 09:02:34 | - | 0,965 |
29.04.25 09:02:34 | - | 0,965 |
29.04.25 07:30:04 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:03:57 | - | 0,975 |
28.04.25 22:00:10 | - | 0,970 |
28.04.25 19:45:50 | - | 0,975 |
28.04.25 19:28:11 | - | 0,970 |
28.04.25 19:26:33 | - | 0,975 |
28.04.25 19:26:33 | - | 0,975 |
28.04.25 19:26:33 | - | 0,975 |
28.04.25 19:20:18 | - | 0,970 |
28.04.25 19:20:18 | - | 0,970 |
28.04.25 19:18:36 | - | 0,975 |
28.04.25 19:13:56 | - | 0,970 |
28.04.25 19:13:41 | - | 0,975 |
28.04.25 19:10:41 | - | 0,970 |
28.04.25 19:10:00 | - | 0,975 |
28.04.25 19:10:00 | - | 0,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:09:46 | - | 0,970 |
28.04.25 19:07:49 | - | 0,975 |
28.04.25 19:07:35 | - | 0,970 |
28.04.25 19:07:35 | - | 0,970 |
28.04.25 19:06:02 | - | 0,975 |
28.04.25 19:04:48 | - | 0,970 |
28.04.25 19:04:08 | - | 0,975 |
28.04.25 19:02:08 | - | 0,970 |
28.04.25 19:00:40 | - | 0,975 |
28.04.25 19:00:40 | - | 0,975 |
28.04.25 19:00:40 | - | 0,975 |
28.04.25 19:00:40 | - | 0,975 |
28.04.25 19:00:25 | - | 0,970 |
28.04.25 19:00:25 | - | 0,970 |
28.04.25 18:59:56 | - | 0,975 |