LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:00 | - | 3,766 |
| 09:09:51 | - | 3,768 |
| 09:09:46 | - | 3,766 |
| 09:09:40 | - | 3,768 |
| 09:09:39 | - | 3,772 |
| 09:09:39 | - | 3,772 |
| 09:09:38 | - | 3,768 |
| 09:09:34 | - | 3,764 |
| 09:09:25 | - | 3,774 |
| 09:09:17 | - | 3,774 |
| 09:09:17 | - | 3,774 |
| 09:09:10 | - | 3,776 |
| 09:09:06 | - | 3,788 |
| 09:08:56 | - | 3,776 |
| 09:08:53 | - | 3,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:53 | - | 3,764 |
| 09:08:50 | - | 3,774 |
| 09:08:49 | - | 3,778 |
| 09:08:48 | - | 3,776 |
| 09:08:47 | - | 3,784 |
| 09:08:47 | - | 3,784 |
| 09:08:47 | - | 3,784 |
| 09:08:47 | - | 3,784 |
| 09:08:44 | - | 3,778 |
| 09:08:43 | - | 3,776 |
| 09:08:42 | - | 3,770 |
| 09:08:40 | - | 3,766 |
| 09:08:39 | - | 3,760 |
| 09:08:32 | - | 3,760 |
| 09:08:31 | - | 3,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:31 | - | 3,766 |
| 09:08:31 | - | 3,766 |
| 09:08:26 | - | 3,766 |
| 09:08:19 | - | 3,768 |
| 09:08:19 | - | 3,768 |
| 09:08:16 | - | 3,762 |
| 09:08:16 | - | 3,762 |
| 09:08:16 | - | 3,762 |
| 09:08:16 | - | 3,762 |
| 09:08:11 | - | 3,760 |
| 09:08:11 | - | 3,760 |
| 09:08:11 | - | 3,760 |
| 09:08:11 | - | 3,760 |
| 09:08:05 | - | 3,764 |
| 09:08:00 | - | 3,764 |