LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:23 | 0 | 3,8340 |
21:04:21 | 200 | 3,8340 |
20:43:36 | 0 | 3,8360 |
20:14:19 | 0 | 3,8360 |
19:43:54 | 0 | 3,8360 |
19:14:14 | 0 | 3,8360 |
18:44:04 | 0 | 3,8360 |
18:14:04 | 0 | 3,8360 |
17:44:00 | 0 | 3,8360 |
17:14:20 | 0 | 3,8360 |
16:44:00 | 0 | 3,8360 |
16:14:22 | 0 | 3,8360 |
15:44:28 | 0 | 3,8360 |
15:13:14 | 0 | 3,8360 |
14:53:10 | 25 | 3,8360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:27 | 0 | 3,8500 |
14:13:37 | 0 | 3,8500 |
14:11:53 | 150 | 3,8500 |
13:44:05 | 0 | 3,8680 |
13:13:41 | 0 | 3,8740 |
12:44:03 | 0 | 3,8740 |
12:14:17 | 0 | 3,8740 |
11:43:54 | 0 | 3,8740 |
11:14:04 | 0 | 3,8740 |
10:43:46 | 0 | 3,8760 |
10:13:32 | 0 | 3,8680 |
09:43:26 | 0 | 3,8540 |
09:14:02 | 0 | 3,8500 |
08:44:21 | 0 | 3,8560 |
07:49:26 | 100 | 3,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:56 | 0 | 3,8500 |
10.07.25 22:43:38 | 0 | 3,8500 |
10.07.25 22:14:24 | 0 | 3,8500 |
10.07.25 21:43:14 | 0 | 3,8500 |
10.07.25 21:13:33 | 0 | 3,8500 |
10.07.25 20:43:40 | 0 | 3,8500 |
10.07.25 20:13:30 | 0 | 3,8500 |
10.07.25 20:01:13 | 200 | 3,8660 |
10.07.25 19:44:03 | 0 | 3,8500 |
10.07.25 19:14:13 | 0 | 3,8500 |
10.07.25 18:43:48 | 0 | 3,8500 |
10.07.25 18:13:36 | 0 | 3,8480 |
10.07.25 17:43:17 | 0 | 3,8480 |
10.07.25 17:13:24 | 0 | 3,8480 |
10.07.25 16:43:06 | 0 | 3,8480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login