LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 4,3020 |
17.05.24 21:44:00 | 0 | 4,2920 |
17.05.24 21:14:10 | 0 | 4,2920 |
17.05.24 20:43:57 | 0 | 4,2920 |
17.05.24 20:14:03 | 0 | 4,2920 |
17.05.24 19:44:20 | 0 | 4,2920 |
17.05.24 19:14:02 | 0 | 4,2920 |
17.05.24 18:44:25 | 0 | 4,2920 |
17.05.24 18:14:25 | 0 | 4,2920 |
17.05.24 17:44:11 | 0 | 4,2920 |
17.05.24 17:22:05 | 100 | 4,2920 |
17.05.24 17:13:28 | 0 | 4,2900 |
17.05.24 16:43:57 | 0 | 4,2900 |
17.05.24 16:13:55 | 0 | 4,2700 |
17.05.24 15:44:03 | 0 | 4,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:00 | 0 | 4,2700 |
17.05.24 14:43:49 | 0 | 4,2680 |
17.05.24 14:14:11 | 0 | 4,2680 |
17.05.24 14:07:56 | 140 | 4,2640 |
17.05.24 14:07:46 | 1,75 Tsd. | 4,2680 |
17.05.24 14:06:45 | 1,75 Tsd. | 4,2640 |
17.05.24 14:05:44 | 1,75 Tsd. | 4,2640 |
17.05.24 13:44:04 | 0 | 4,2920 |
17.05.24 13:14:24 | 0 | 4,2920 |
17.05.24 12:43:30 | 0 | 4,3040 |
17.05.24 12:13:21 | 0 | 4,3040 |
17.05.24 11:43:04 | 0 | 4,3040 |
17.05.24 11:13:30 | 0 | 4,3040 |
17.05.24 10:43:48 | 0 | 4,3040 |
17.05.24 10:13:00 | 0 | 4,3040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:28 | 0 | 4,3060 |
17.05.24 09:13:13 | 0 | 4,3060 |
17.05.24 08:00:16 | 0 | 4,3060 |
16.05.24 21:43:00 | 0 | 4,3060 |
16.05.24 21:13:21 | 0 | 4,3060 |
16.05.24 20:43:50 | 0 | 4,3060 |
16.05.24 20:13:40 | 0 | 4,3060 |
16.05.24 19:43:56 | 0 | 4,3060 |
16.05.24 19:14:24 | 0 | 4,3060 |
16.05.24 18:44:20 | 0 | 4,3060 |
16.05.24 18:14:00 | 0 | 4,3060 |
16.05.24 17:43:12 | 0 | 4,3060 |
16.05.24 17:13:11 | 0 | 4,3060 |
16.05.24 16:43:49 | 0 | 4,3060 |
16.05.24 16:14:19 | 0 | 4,3060 |