LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:18 | - | 3,768 |
| 09:14:11 | - | 3,770 |
| 09:14:11 | - | 3,770 |
| 09:14:11 | - | 3,770 |
| 09:14:11 | - | 3,770 |
| 09:14:05 | - | 3,772 |
| 09:13:52 | - | 3,774 |
| 09:13:44 | - | 3,774 |
| 09:13:44 | - | 3,774 |
| 09:13:44 | - | 3,774 |
| 09:13:44 | - | 3,774 |
| 09:13:37 | - | 3,774 |
| 09:13:30 | - | 3,774 |
| 09:13:01 | - | 3,772 |
| 09:13:01 | - | 3,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:47 | - | 3,774 |
| 09:12:45 | - | 3,778 |
| 09:12:45 | - | 3,778 |
| 09:12:26 | - | 3,776 |
| 09:12:21 | - | 3,772 |
| 09:12:16 | - | 3,774 |
| 09:12:16 | - | 3,774 |
| 09:12:16 | - | 3,774 |
| 09:12:09 | - | 3,772 |
| 09:12:09 | - | 3,772 |
| 09:12:09 | - | 3,772 |
| 09:12:05 | - | 3,776 |
| 09:12:01 | - | 3,782 |
| 09:12:01 | - | 3,782 |
| 09:11:49 | - | 3,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:44 | - | 3,782 |
| 09:11:41 | - | 3,788 |
| 09:11:40 | - | 3,778 |
| 09:11:36 | - | 3,774 |
| 09:11:36 | - | 3,774 |
| 09:11:33 | - | 3,768 |
| 09:11:28 | - | 3,768 |
| 09:11:06 | - | 3,766 |
| 09:10:50 | - | 3,770 |
| 09:10:50 | - | 3,770 |
| 09:10:50 | - | 3,770 |
| 09:10:43 | - | 3,768 |
| 09:10:36 | - | 3,768 |
| 09:10:36 | - | 3,768 |
| 09:10:36 | - | 3,768 |