LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:14 | 0 | 4,134 |
15:41:03 | 0 | 4,116 |
14:13:08 | 0 | 4,068 |
13:25:14 | 0 | 4,156 |
12:43:03 | 0 | 4,098 |
11:54:03 | 0 | 4,088 |
11:00:12 | 0 | 4,076 |
10:27:09 | 0 | 4,086 |
09:52:12 | 0 | 4,102 |
09:06:10 | 0 | 4,116 |
08:10:13 | 0 | 4,058 |
22.05.25 19:35:15 | 0 | 4,068 |
22.05.25 18:46:22 | 0 | 4,062 |
22.05.25 17:50:03 | 0 | 4,058 |
22.05.25 17:00:19 | 0 | 4,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:15 | 0 | 4,044 |
22.05.25 15:41:04 | 0 | 4,058 |
22.05.25 14:13:11 | 0 | 4,110 |
22.05.25 13:25:09 | 0 | 4,124 |
22.05.25 12:43:09 | 0 | 4,134 |
22.05.25 11:54:04 | 0 | 4,150 |
22.05.25 11:00:12 | 0 | 4,152 |
22.05.25 10:27:11 | 0 | 4,148 |
22.05.25 09:52:13 | 0 | 4,156 |
22.05.25 09:06:03 | 0 | 4,134 |
22.05.25 08:19:01 | 0 | 4,146 |
21.05.25 19:35:14 | 0 | 4,150 |
21.05.25 18:46:15 | 0 | 4,182 |
21.05.25 17:50:03 | 0 | 4,180 |
21.05.25 17:00:16 | 0 | 4,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:15:08 | 0 | 4,178 |
21.05.25 15:41:06 | 0 | 4,160 |
21.05.25 14:13:06 | 0 | 4,198 |
21.05.25 13:25:11 | 0 | 4,180 |
21.05.25 12:43:04 | 0 | 4,160 |
21.05.25 11:54:08 | 0 | 4,170 |
21.05.25 11:00:18 | 0 | 4,180 |
21.05.25 10:27:03 | 0 | 4,170 |
21.05.25 09:52:14 | 0 | 4,138 |
21.05.25 09:06:04 | 0 | 4,104 |
21.05.25 08:15:05 | 0 | 4,124 |
20.05.25 19:35:18 | 0 | 4,110 |
20.05.25 18:46:14 | 0 | 4,108 |
20.05.25 17:50:09 | 0 | 4,104 |
20.05.25 17:00:16 | 0 | 4,102 |