LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:43:16 | 0 | 4,0780 |
30.05.24 14:13:21 | 0 | 4,0660 |
30.05.24 13:44:12 | 0 | 4,0700 |
30.05.24 13:13:37 | 0 | 4,0620 |
30.05.24 12:43:45 | 0 | 4,0620 |
30.05.24 12:13:47 | 0 | 4,0620 |
30.05.24 11:43:46 | 0 | 4,0620 |
30.05.24 11:13:37 | 0 | 4,0620 |
30.05.24 10:43:46 | 0 | 4,0620 |
30.05.24 10:13:01 | 0 | 4,0340 |
30.05.24 09:55:12 | 21 | 4,0420 |
30.05.24 09:43:16 | 0 | 4,0460 |
30.05.24 09:13:20 | 0 | 4,0200 |
30.05.24 09:05:59 | 12 | 4,0000 |
30.05.24 08:00:15 | 0 | 4,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:44:18 | 0 | 4,0300 |
29.05.24 21:13:38 | 0 | 4,0300 |
29.05.24 20:44:17 | 0 | 4,0300 |
29.05.24 20:14:23 | 0 | 4,0300 |
29.05.24 19:44:11 | 0 | 4,0300 |
29.05.24 19:13:54 | 0 | 4,0300 |
29.05.24 18:43:49 | 0 | 4,0300 |
29.05.24 18:27:01 | 87 | 4,0560 |
29.05.24 18:13:04 | 0 | 4,0300 |
29.05.24 17:44:07 | 0 | 4,0300 |
29.05.24 17:14:06 | 0 | 4,0300 |
29.05.24 16:43:51 | 0 | 4,0300 |
29.05.24 16:13:50 | 0 | 4,0240 |
29.05.24 15:43:10 | 0 | 4,0280 |
29.05.24 15:13:18 | 0 | 4,0460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:08 | 0 | 4,0460 |
29.05.24 14:13:10 | 0 | 4,0520 |
29.05.24 13:44:06 | 0 | 4,0520 |
29.05.24 13:14:13 | 0 | 4,0500 |
29.05.24 12:43:27 | 0 | 4,0280 |
29.05.24 12:13:35 | 0 | 4,0300 |
29.05.24 11:43:55 | 0 | 4,0460 |
29.05.24 11:22:46 | 124 | 4,0480 |
29.05.24 11:13:20 | 0 | 4,0600 |
29.05.24 10:44:07 | 0 | 4,0720 |
29.05.24 10:27:55 | 5 | 4,1120 |
29.05.24 10:14:09 | 0 | 4,1180 |
29.05.24 09:44:02 | 0 | 4,1180 |
29.05.24 09:24:44 | 61 | 4,1140 |
29.05.24 09:13:56 | 0 | 4,1180 |