LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:05:46 | 868 | 4,4340 |
| 27.05.24 14:43:01 | 0 | 4,4080 |
| 27.05.24 14:13:08 | 0 | 4,4040 |
| 27.05.24 13:44:14 | 0 | 4,3900 |
| 27.05.24 13:13:02 | 0 | 4,3940 |
| 27.05.24 12:43:29 | 0 | 4,3740 |
| 27.05.24 12:13:41 | 0 | 4,3700 |
| 27.05.24 11:43:29 | 0 | 4,3580 |
| 27.05.24 11:13:41 | 0 | 4,3460 |
| 27.05.24 10:44:06 | 0 | 4,3740 |
| 27.05.24 10:22:44 | 1,00 Tsd. | 4,3900 |
| 27.05.24 10:22:44 | 692 | 4,3900 |
| 27.05.24 10:14:19 | 0 | 4,3740 |
| 27.05.24 09:44:03 | 0 | 4,3680 |
| 27.05.24 09:14:05 | 0 | 4,3260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:00:47 | 0 | 4,2840 |
| 24.05.24 21:43:29 | 0 | 4,2840 |
| 24.05.24 21:13:44 | 0 | 4,2840 |
| 24.05.24 20:44:01 | 0 | 4,2840 |
| 24.05.24 20:13:51 | 0 | 4,2840 |
| 24.05.24 19:44:06 | 0 | 4,2840 |
| 24.05.24 19:29:00 | 100 | 4,2880 |
| 24.05.24 19:14:07 | 0 | 4,2520 |
| 24.05.24 18:44:21 | 0 | 4,2520 |
| 24.05.24 18:14:15 | 0 | 4,2500 |
| 24.05.24 17:43:14 | 0 | 4,2500 |
| 24.05.24 17:13:08 | 0 | 4,2500 |
| 24.05.24 16:43:11 | 0 | 4,2480 |
| 24.05.24 16:13:18 | 0 | 4,2480 |
| 24.05.24 15:44:06 | 0 | 4,2440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:13:08 | 0 | 4,2320 |
| 24.05.24 14:43:15 | 0 | 4,2280 |
| 24.05.24 14:13:29 | 0 | 4,2380 |
| 24.05.24 13:43:54 | 0 | 4,2300 |
| 24.05.24 13:13:10 | 0 | 4,2260 |
| 24.05.24 12:43:15 | 0 | 4,1940 |
| 24.05.24 12:13:30 | 0 | 4,1940 |
| 24.05.24 11:43:45 | 0 | 4,1900 |
| 24.05.24 11:13:39 | 0 | 4,1820 |
| 24.05.24 10:43:27 | 0 | 4,1940 |
| 24.05.24 10:13:46 | 0 | 4,1860 |
| 24.05.24 09:43:57 | 0 | 4,1820 |
| 24.05.24 09:13:31 | 0 | 4,1960 |
| 24.05.24 08:00:16 | 0 | 4,2220 |
| 23.05.24 21:43:46 | 0 | 4,2220 |